Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 CAD | -6.67% |
|
-12.50% | +55.56% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.08 $ | 0.08 $ | 0.075 $ | 0.07 $ |
Volumen | 621 030 | 198 000 | 443 645 | 67 604 |
Veränderung | +6.67% | 0.00% | -6.25% | -6.67% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.09 | 0.08 | 0.08 | 0.08 |
Tief | 0.07 | 0.08 | 0.08 | 0.07 |
Performance
1 Tag | -6.67% | ||
1 Woche | -12.50% | ||
Aktueller Monat | -17.65% | ||
1 Monat | -22.22% | ||
3 Monate | -26.32% | ||
6 Monate | +75.00% | ||
Laufendes Jahr | +55.56% | ||
1 Jahr | +16.67% | ||
3 Jahre | -76.27% | ||
5 Jahre | -79.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.67% | -12.50% | +55.56% | +16.67% | 13.54 Mio. | ||
-0.44% | +0.94% | -14.40% | -4.34% | 146 Mrd. | ||
-0.91% | -0.91% | -10.60% | +3.59% | 113 Mrd. | ||
-0.92% | -3.67% | -10.71% | +2.00% | 42.98 Mrd. | ||
+1.96% | +1.24% | +2.28% | +14.34% | 41.25 Mrd. | ||
-1.92% | +0.34% | +25.65% | +8.60% | 38.7 Mrd. | ||
+0.25% | +0.52% | +104.72% | +113.06% | 32.86 Mrd. | ||
+1.61% | +2.54% | +18.03% | +24.43% | 25.02 Mrd. | ||
-1.05% | -6.86% | +69.29% | +56.57% | 19.62 Mrd. | ||
+1.65% | +2.00% | +39.22% | +42.66% | 16.57 Mrd. | ||
+0.82% | +0.27% | +11.41% | -0.54% | 11.04 Mrd. | ||
+3.54% | +3.05% | +40.22% | +46.01% | 8.62 Mrd. | ||
-1.15% | -6.74% | -20.11% | -20.99% | 7.34 Mrd. | ||
+0.93% | +1.88% | -17.47% | -32.51% | 6.46 Mrd. | ||
-0.98% | -3.59% | +7.33% | +37.96% | 6.15 Mrd. | ||
-0.29% | -2.80% | -3.58% | -2.85% | 5.23 Mrd. | ||
Durchschnitt | -0.22% | -1.30% | +18.55% | +19.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.52% | +6.65% | +13.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:48 | 0.07 | 3 000 | 67 000 |
16:44:10 | 0.07 | 56 000 | 64 000 |
15:34:12 | 0.075 | 7 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.56% | ||
2023 | -50.00% | ||
2022 | -70.00% | ||
2021 | -50.00% | ||
2020 | +144.90% | ||
2019 | -41.67% | ||
2018 | -52.81% |
- Börse
- Aktien
- A2JDZP Aktie
- Kurse Chakana Copper Corp.