Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
792 INR | -3.67% |
|
-6.23% | +13.73% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 841.45 ₹ | 836.25 ₹ | 822.2 ₹ | 792.05 ₹ |
Volumen | 47 928 | 40 285 | 50 860 | 291 088 |
Veränderung | -0.17% | -0.62% | -1.68% | -3.67% |
Eröffnung | 843.00 | 843.00 | 838.00 | 824.25 |
Hoch | 850.50 | 853.65 | 840.40 | 832.80 |
Tief | 831.05 | 831.50 | 820.55 | 783.00 |
Performance
1 Tag | -3.67% | ||
1 Woche | -6.23% | ||
Aktueller Monat | -1.41% | ||
1 Monat | -4.16% | ||
3 Monate | -7.77% | ||
6 Monate | +7.01% | ||
Laufendes Jahr | +13.73% | ||
1 Jahr | +75.12% | ||
3 Jahre | +328.37% | ||
5 Jahre | +154.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 783](/images/extremecours_fleche.png)
![Kursextrem 783](/images/extremecours_fleche.png)
![Kursextrem 670](/images/extremecours_fleche.png)
![Kursextrem 446.3](/images/extremecours_fleche.png)
![Kursextrem 159.05](/images/extremecours_fleche.png)
![Kursextrem 99.6](/images/extremecours_fleche.png)
![Kursextrem 99.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.67% | -6.23% | +13.73% | +75.12% | 2.15 Mrd. | ||
-3.08% | +3.05% | -4.93% | -28.29% | 10.29 Mrd. | ||
+0.14% | +0.10% | -19.67% | -12.17% | 6.83 Mrd. | ||
+1.99% | +9.40% | +13.03% | +6.19% | 6 Mrd. | ||
+0.87% | +2.71% | -7.24% | +1.11% | 5.96 Mrd. | ||
+4.13% | +10.02% | -19.97% | -48.35% | 3.12 Mrd. | ||
-4.69% | -3.88% | +4.21% | -6.32% | 2.61 Mrd. | ||
+1.10% | +3.96% | +2.80% | -9.97% | 2.54 Mrd. | ||
+0.24% | +6.68% | -18.25% | -37.71% | 1.96 Mrd. | ||
+1.69% | +0.72% | +0.24% | -4.65% | 1.96 Mrd. | ||
+1.05% | +2.03% | +6.07% | +14.35% | 1.91 Mrd. | ||
+0.12% | +3.83% | -0.14% | +12.58% | 1.63 Mrd. | ||
+0.93% | +2.85% | +39.92% | +57.26% | 1.24 Mrd. | ||
-0.35% | +1.80% | -2.91% | -19.69% | 1.21 Mrd. | ||
-3.03% | -5.18% | - | - | 1.21 Mrd. | ||
+0.36% | +1.35% | -10.71% | -8.44% | 1.01 Mrd. | ||
Durchschnitt | -0.14% | +1.67% | -0.26% | -0.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +2.58% | -3.04% | -7.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:24 | 792 | 100 | 291 088 |
12:21:27 | 792 | 205 | 290 988 |
12:19:27 | 792 | 100 | 290 783 |
12:18:06 | 792 | 20 | 290 683 |
12:16:55 | 792 | 4 | 290 663 |
12:15:46 | 792 | 1 | 290 659 |
12:00:01 | 789.9 | 137 | 290 658 |
11:59:52 | 789.9 | 61 | 290 521 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.73% | ||
2023 | +100.39% | ||
2022 | +61.05% | ||
2021 | +17.67% | ||
2020 | -47.44% | ||
2019 | +19.75% |
- Börse
- Aktien
- A2PDVD Aktie
- Kurse Chalet Hotels Limited