Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.95 CAD | +1.19% | -8.60% | -20.24% |
03.06. | CHAMPION IRON LIMITED : Jarden Research bekräftigt seine Kaufempfehlung | ZM |
31.05. | Transcript : Champion Iron Limited, Q4 2024 Earnings Call, May 31, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 5.97 $ | 5.93 $ | 5.88 $ | 5.95 $ |
Volumen | 322 767 | 223 157 | 379 891 | 206 163 |
Veränderung | -4.48% | -0.67% | -0.84% | +1.19% |
Eröffnung | 6.10 | 5.99 | 6.00 | 5.86 |
Hoch | 6.10 | 6.03 | 6.00 | 6.04 |
Tief | 5.94 | 5.92 | 5.88 | 5.84 |
Performance
1 Tag | +1.19% | ||
1 Woche | -8.60% | ||
Aktueller Monat | -8.60% | ||
1 Monat | -7.75% | ||
3 Monate | -13.77% | ||
6 Monate | -13.64% | ||
Laufendes Jahr | -20.24% | ||
1 Jahr | +7.21% | ||
3 Jahre | -0.17% | ||
5 Jahre | +121.19% | ||
10 Jahre | +1’425.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | -8.60% | -20.24% | +7.21% | 2.25 Mrd. | ||
-1.43% | -4.65% | -7.49% | +9.64% | 38.6 Mrd. | ||
+4.04% | +7.06% | +28.28% | +61.07% | 26.75 Mrd. | ||
+1.44% | +4.74% | -22.62% | -0.39% | 21.28 Mrd. | ||
-0.64% | -3.15% | -8.86% | -7.62% | 20.72 Mrd. | ||
+0.24% | -1.92% | +4.21% | +18.08% | 19.82 Mrd. | ||
-2.20% | -6.24% | +6.28% | +25.07% | 19.72 Mrd. | ||
-0.39% | -3.87% | +4.50% | +21.69% | 9.28 Mrd. | ||
-0.13% | -0.21% | -21.34% | +68.37% | 8.6 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.73 Mrd. | ||
+3.98% | -3.63% | +23.53% | +81.74% | 7.56 Mrd. | ||
-1.56% | -8.56% | -22.62% | -2.83% | 7.51 Mrd. | ||
0.00% | +2.45% | +15.31% | +41.36% | 7.38 Mrd. | ||
-12.27% | -6.29% | -14.29% | -19.16% | 6.53 Mrd. | ||
-2.02% | -7.00% | +4.68% | +11.47% | 6.06 Mrd. | ||
-0.17% | -3.34% | -23.06% | -23.58% | 5.54 Mrd. | ||
Durchschnitt | -0.64% | -2.61% | -3.36% | +18.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.71% | -1.16% | +19.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.95 | 100 | 209 800 |
22:00:00 | 5.95 | 100 | 209 700 |
22:00:00 | 5.95 | 1 300 | 209 600 |
22:00:00 | 5.95 | 100 | 208 300 |
22:00:00 | 5.95 | 200 | 208 200 |
22:00:00 | 5.95 | 100 | 208 000 |
22:00:00 | 5.95 | 100 | 207 900 |
22:00:00 | 5.95 | 100 | 207 800 |
22:00:00 | 5.95 | 100 | 207 700 |
22:00:00 | 5.95 | 300 | 207 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.24% | ||
2023 | +10.52% | ||
2022 | +34.73% | ||
2021 | +8.68% | ||
2020 | +89.71% | ||
2019 | +127.10% | ||
2018 | -16.41% | ||
2017 | +172.34% | ||
2016 | +184.85% | ||
2015 | +10.00% | ||
2014 | -69.39% |
- Börse
- Aktien
- A111EF Aktie
- A111EF Aktie
- Kurse Champion Iron Limited