Kurse Chang Lan Technology Group Co., Ltd.
Aktien
002879
CNE100002Q66
002879
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.16 CNY | -2.61% | +2.39% | -11.61% |
28.04. | Chang Lan Technology Group Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
10.04. | Chang Lan Technology Group Co., Ltd genehmigt die Bardividende | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.22 ¥ | 14.22 ¥ | 14.42 ¥ | 14.54 ¥ | 14.16 ¥ |
Volumen | 3 594 444 | 2 457 870 | 3 005 624 | 5 005 838 | 6 437 339 |
Veränderung | -0.70% | 0.00% | +1.41% | +0.83% | -2.61% |
Eröffnung | 14.30 | 14.15 | 14.22 | 14.41 | 14.70 |
Hoch | 14.60 | 14.35 | 14.66 | 15.13 | 15.20 |
Tief | 14.16 | 13.91 | 14.19 | 14.28 | 14.09 |
Performance
1 Tag | -2.61% | ||
1 Woche | +2.39% | ||
Aktueller Monat | +4.04% | ||
1 Monat | +6.79% | ||
3 Monate | +27.68% | ||
6 Monate | -9.29% | ||
Laufendes Jahr | -11.61% | ||
1 Jahr | -3.41% | ||
3 Jahre | -8.05% | ||
5 Jahre | +0.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | +2.39% | -11.61% | -3.41% | 381 Mio. | ||
-0.14% | +4.08% | +32.93% | +73.98% | 79.26 Mrd. | ||
+0.59% | +1.18% | +64.11% | +68.14% | 73.54 Mrd. | ||
+0.37% | -0.25% | -5.88% | +6.85% | 34.23 Mrd. | ||
+3.59% | +7.30% | -7.81% | +18.51% | 30.47 Mrd. | ||
-0.04% | -1.80% | -9.40% | +44.18% | 13.93 Mrd. | ||
+1.34% | +2.26% | -7.26% | -16.81% | 10.47 Mrd. | ||
+1.66% | +1.94% | +11.21% | +27.99% | 9.88 Mrd. | ||
0.00% | +15.53% | -7.51% | +43.43% | 9.76 Mrd. | ||
+2.19% | +6.64% | +34.00% | +102.75% | 8.7 Mrd. | ||
-0.65% | +11.16% | +23.55% | +155.85% | 8.56 Mrd. | ||
+2.38% | -2.57% | +8.04% | +32.17% | 8.22 Mrd. | ||
+2.43% | -1.08% | +67.74% | +82.08% | 7.94 Mrd. | ||
+1.31% | +5.83% | -18.75% | -7.48% | 7.89 Mrd. | ||
+0.44% | -6.86% | +48.58% | +157.44% | 7.4 Mrd. | ||
-0.47% | -1.75% | -6.38% | -7.89% | 7.35 Mrd. | ||
Durchschnitt | +0.77% | +2.71% | +13.47% | +48.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.62% | +25.09% | +53.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.61% | ||
2023 | +16.17% | ||
2022 | -41.57% | ||
2021 | +57.23% | ||
2020 | -7.46% | ||
2019 | +20.42% | ||
2018 | -66.77% | ||
2017 | +118.69% |
- Börse
- Aktien
- 002879 Aktie
- Kurse Chang Lan Technology Group Co., Ltd.