Kurse CHANG TYPE Industrial Co., Ltd.
Aktien
1541
TW0001541001
1541
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.7 TWD | +0.48% |
|
-0.31% | -3.65% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 31.6 NT$ | 31.6 NT$ | 31.5 NT$ | 31.55 NT$ | 31.7 NT$ | 31.7 NT$ |
Volumen | 39 085 | 8 530 | 43 331 | 18 000 | 23 178 | 23 178 |
Veränderung | +0.16% | 0.00% | -0.32% | +0.16% | +0.48% | +0.48% |
Eröffnung | 32.05 | 32.05 | 31.70 | 31.50 | 31.75 | 31.75 |
Hoch | 32.10 | 32.05 | 31.80 | 32.20 | 31.75 | 31.75 |
Tief | 31.40 | 31.60 | 31.50 | 31.45 | 31.50 | 31.5 |
Performance
1 Tag | +0.48% | ||
1 Woche | -0.31% | ||
Aktueller Monat | +0.16% | ||
1 Monat | -0.16% | ||
3 Monate | -0.31% | ||
6 Monate | -2.76% | ||
Laufendes Jahr | -3.65% | ||
1 Jahr | -12.19% | ||
3 Jahre | -38.68% | ||
5 Jahre | -15.01% | ||
10 Jahre | +83.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.4](/images/extremecours_fleche.png)
![Kursextrem 31.15](/images/extremecours_fleche.png)
![Kursextrem 30.5](/images/extremecours_fleche.png)
![Kursextrem 29.15](/images/extremecours_fleche.png)
![Kursextrem 29.15](/images/extremecours_fleche.png)
![Kursextrem 21.45](/images/extremecours_fleche.png)
![Kursextrem 14.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -0.31% | -3.65% | -12.19% | 76.32 Mio. | ||
+0.28% | -1.53% | +14.78% | +28.81% | 86.93 Mrd. | ||
+0.35% | +0.62% | +10.12% | +32.65% | 64.81 Mrd. | ||
-0.14% | -2.11% | +17.57% | +42.84% | 36.7 Mrd. | ||
-0.71% | -2.24% | +18.54% | +22.64% | 33.07 Mrd. | ||
+0.43% | +0.43% | +0.39% | +1.40% | 25.9 Mrd. | ||
+2.06% | +4.58% | +6.32% | -10.80% | 25.42 Mrd. | ||
+0.14% | -2.25% | -2.61% | +2.96% | 25.04 Mrd. | ||
+1.15% | -1.06% | +17.39% | +25.96% | 24.52 Mrd. | ||
-4.03% | -5.06% | -4.14% | +3.42% | 21.81 Mrd. | ||
+0.15% | -1.57% | +15.05% | +21.94% | 18.03 Mrd. | ||
+0.74% | -2.26% | -9.74% | -7.93% | 13.65 Mrd. | ||
+0.66% | -3.55% | +5.42% | +22.86% | 12.63 Mrd. | ||
-2.22% | -5.45% | -18.72% | -13.44% | 12.53 Mrd. | ||
-1.67% | -3.54% | +37.14% | +75.95% | 11.54 Mrd. | ||
+1.06% | -0.88% | +7.95% | +41.94% | 10.5 Mrd. | ||
Durchschnitt | -0.04% | -1.31% | +6.99% | +17.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.99% | +9.75% | +21.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.65% | ||
2023 | -1.79% | ||
2022 | -23.60% | ||
2021 | -17.73% | ||
2020 | +46.43% | ||
2019 | +10.30% | ||
2018 | -30.67% | ||
2017 | -10.19% | ||
2016 | +22.83% | ||
2015 | +163.11% | ||
2014 | +21.03% | ||
2013 | +27.23% | ||
2012 | +22.41% | ||
2011 | -50.29% | ||
2010 | -19.96% | ||
2009 | +282.17% | ||
2008 | -48.68% | ||
2007 | +29.15% | ||
2006 | +2.90% | ||
2005 | -30.68% | ||
2004 | -38.20% | ||
2003 | -33.91% |
- Börse
- Aktien
- 1541 Aktie
- Kurse CHANG TYPE Industrial Co., Ltd.