Kurse Changbai Mountain Tourism Co., Ltd.
Aktien
A2H770
CNE100001T56
603099
Zug und Strassen-Passagiere
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.6 CNY | -3.96% | -2.83% | +37.52% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.08 ¥ | 20.77 ¥ | 21.2 ¥ | 21.45 ¥ | 20.6 ¥ |
Volumen | 12 542 240 | 11 787 180 | 15 374 310 | 10 876 200 | 11 811 000 |
Veränderung | +∞% | -1.47% | +2.07% | +1.18% | -3.96% |
Eröffnung | 20.22 | 20.95 | 21.27 | 21.12 | 21.46 |
Hoch | 21.20 | 21.34 | 21.64 | 21.53 | 21.46 |
Tief | 20.20 | 20.54 | 20.92 | 20.80 | 20.49 |
Performance
1 Tag | -3.96% | ||
1 Woche | -2.83% | ||
1 Monat | -4.94% | ||
3 Monate | -22.12% | ||
6 Monate | +49.93% | ||
Laufendes Jahr | +37.52% | ||
1 Jahr | +98.65% | ||
3 Jahre | +147.89% | ||
5 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.96% | -2.83% | +37.52% | +98.65% | 759 Mio. | ||
+0.70% | +1.49% | +0.98% | +6.63% | 23.29 Mrd. | ||
-1.32% | +8.22% | +9.06% | +7.83% | 10.23 Mrd. | ||
-0.36% | +0.77% | +18.59% | +67.67% | 10.1 Mrd. | ||
+0.54% | -0.19% | +8.13% | -3.12% | 7.29 Mrd. | ||
-0.22% | +0.74% | -8.58% | -4.56% | 6.46 Mrd. | ||
+0.07% | -0.56% | -11.55% | +17.18% | 6.27 Mrd. | ||
-0.98% | -3.56% | -11.67% | -14.96% | 4.91 Mrd. | ||
+0.35% | -1.43% | +24.91% | +55.50% | 4.81 Mrd. | ||
0.00% | +1.00% | -17.50% | -11.28% | 4.15 Mrd. | ||
-2.19% | -7.30% | -22.74% | -15.39% | 3.96 Mrd. | ||
-0.49% | -0.65% | -13.65% | -25.14% | 3.06 Mrd. | ||
-0.05% | -1.11% | -9.39% | -7.68% | 2.64 Mrd. | ||
-0.76% | -1.72% | -11.83% | -12.52% | 2.28 Mrd. | ||
-1.00% | -1.59% | -3.84% | -7.12% | 2.23 Mrd. | ||
-1.51% | -9.62% | -6.67% | -16.18% | 1.98 Mrd. | ||
Durchschnitt | -0.70% | -0.98% | -1.14% | +8.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.36% | +0.51% | +10.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.52% | ||
2023 | +37.94% | ||
2022 | -0.91% | ||
2021 | +38.56% | ||
2020 | -20.42% | ||
2019 | +13.34% | ||
2018 | -26.86% | ||
2017 | -38.95% | ||
2016 | -16.43% | ||
2015 | +65.03% | ||
2014 | +117.74% |
- Börse
- Aktien
- A2H770 Aktie
- Kurse Changbai Mountain Tourism Co., Ltd.