Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.45 CNY | -1.75% | +3.53% | -26.20% |
19.04. | Changchun BCHT Biotechnology Co. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
20.03. | Gewinn von Changchun BCHT Biotechnology steigt 2023 um 176%, Umsatz springt um 70% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.99 ¥ | 39.07 ¥ | 41.04 ¥ | 41.17 ¥ | 40.45 ¥ |
Volumen | 6 204 799 | 3 828 156 | 6 562 748 | 4 743 878 | 4 779 997 |
Veränderung | +∞% | -2.30% | +5.04% | +0.32% | -1.75% |
Eröffnung | 38.73 | 40.06 | 39.72 | 41.04 | 41.00 |
Hoch | 40.30 | 40.19 | 41.05 | 41.55 | 41.78 |
Tief | 38.51 | 39.00 | 39.62 | 40.40 | 40.39 |
Performance
1 Tag | -1.75% | ||
1 Woche | +3.53% | ||
Aktueller Monat | +3.53% | ||
1 Monat | -4.82% | ||
3 Monate | -23.66% | ||
6 Monate | -37.70% | ||
Laufendes Jahr | -26.20% | ||
1 Jahr | -40.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +3.53% | -26.20% | -40.24% | 2.32 Mrd. | ||
-0.03% | +2.46% | +6.87% | -5.26% | 72.03 Mrd. | ||
+0.79% | +2.17% | -10.86% | +27.13% | 5.14 Mrd. | ||
-1.09% | +2.85% | +46.43% | +115.18% | 4.6 Mrd. | ||
+0.28% | +0.14% | +5.38% | +32.16% | 3.96 Mrd. | ||
-1.71% | +3.52% | -16.20% | -34.55% | 2.5 Mrd. | ||
+0.31% | +0.49% | +22.11% | -5.36% | 2.43 Mrd. | ||
-1.26% | +7.90% | +19.92% | -9.48% | 2.18 Mrd. | ||
+0.48% | +4.06% | +8.15% | -14.92% | 1.72 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
-0.97% | +6.66% | +6.47% | -2.50% | 1.32 Mrd. | ||
-2.06% | +6.17% | -15.87% | -16.75% | 1.09 Mrd. | ||
-0.31% | -11.90% | +4.21% | +10.77% | 918 Mio. | ||
+2.76% | +3.24% | -12.55% | -28.30% | 873 Mio. | ||
+0.97% | +6.12% | -37.95% | -46.99% | 870 Mio. | ||
+0.26% | +2.65% | -0.64% | +34.32% | 843 Mio. | ||
Durchschnitt | -0.21% | +2.14% | -0.05% | +1.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +3.18% | +6.17% | +1.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.20% | ||
2023 | -20.69% | ||
2022 | +0.74% | ||
2021 | -42.11% |
- Börse
- Aktien
- 688276 Aktie
- Kurse Changchun BCHT Biotechnology Co.