Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.36 CNY | -0.67% | +2.45% | -19.03% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.82 ¥ | 13.01 ¥ | 13.04 ¥ | 13.45 ¥ | 13.36 ¥ |
Volumen | 2 102 300 | 2 222 800 | 2 496 600 | 2 640 457 | 2 146 300 |
Veränderung | +∞% | +1.48% | +0.23% | +3.14% | -0.67% |
Eröffnung | 12.59 | 12.80 | 13.25 | 13.10 | 13.39 |
Hoch | 12.82 | 13.07 | 13.25 | 13.46 | 13.61 |
Tief | 12.40 | 12.66 | 12.78 | 13.05 | 13.12 |
Performance
1 Tag | -0.67% | ||
1 Woche | +2.45% | ||
1 Monat | -7.93% | ||
3 Monate | +5.03% | ||
6 Monate | -19.13% | ||
Laufendes Jahr | -19.03% | ||
1 Jahr | -0.52% | ||
3 Jahre | +1.52% | ||
5 Jahre | -21.09% | ||
10 Jahre | +23.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +2.45% | -19.03% | -0.52% | 261 Mio. | ||
+0.16% | -3.57% | +17.18% | +25.08% | 38.33 Mrd. | ||
+3.06% | +5.11% | +73.41% | +115.25% | 10.97 Mrd. | ||
-0.04% | -2.72% | +57.64% | +347.50% | 4.92 Mrd. | ||
+0.24% | +1.93% | +9.04% | +5.69% | 2.81 Mrd. | ||
+0.16% | -5.54% | -19.37% | +4.21% | 2.7 Mrd. | ||
-8.02% | -9.14% | +21.07% | - | 2.58 Mrd. | ||
-2.77% | -3.46% | -1.86% | +17.45% | 2.21 Mrd. | ||
-9.98% | -6.46% | +76.92% | +81.58% | 1.86 Mrd. | ||
-2.29% | -2.19% | -8.52% | +72.98% | 1.3 Mrd. | ||
+0.06% | +1.28% | -8.10% | +8.77% | 1.12 Mrd. | ||
-0.41% | +1.60% | -13.30% | +15.74% | 958 Mio. | ||
-0.37% | +2.33% | -41.27% | +190.50% | 889 Mio. | ||
+0.38% | +0.81% | +10.87% | +40.70% | 878 Mio. | ||
+2.32% | -0.40% | -14.98% | +7.61% | 860 Mio. | ||
-2.03% | -1.30% | +8.46% | +23.86% | 848 Mio. | ||
Durchschnitt | -1.26% | -0.49% | +9.26% | +63.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -2.12% | +25.08% | +63.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.03% | ||
2023 | +21.50% | ||
2022 | -22.49% | ||
2021 | +20.58% | ||
2020 | +8.92% | ||
2019 | -5.46% | ||
2018 | -42.64% | ||
2017 | -12.11% | ||
2016 | +2.27% | ||
2015 | +44.36% | ||
2014 | +100.63% | ||
2013 | +32.72% | ||
2012 | -13.59% | ||
2011 | -40.33% | ||
2010 | +17.73% | ||
2009 | +147.99% | ||
2008 | -62.73% | ||
2007 | +205.05% | ||
2006 | +73.33% | ||
2005 | -31.33% | ||
2004 | -26.27% | ||
2003 | -25.03% | ||
2002 | -20.55% | ||
2001 | -27.77% | ||
2000 | +34.84% | ||
1999 | +62.33% | ||
1998 | -9.38% |
- Börse
- Aktien
- A0M35V Aktie
- Kurse Changchun Yidong Clutch CO.,LTD