Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.4 HKD | +2.48% | +16.51% | 0.00% |
03.04. | Changjiu Logistics wird gekauftes Schiff für $46 Millionen leasen | MT |
03.04. | Changjiu Logistics kauft Ro-Ro-Schiff für $59 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.3 $ | 40.2 $ | 42.35 $ | 43.4 $ | 43.4 $ |
Volumen | 123 000 | 103 800 | 103 900 | 102 700 | 102 700 |
Veränderung | +0.75% | -0.25% | +5.35% | +2.48% | +2.48% |
Eröffnung | 40.30 | 41.25 | 41.00 | 43.00 | 43 |
Hoch | 43.00 | 42.40 | 42.80 | 44.40 | 44.4 |
Tief | 40.00 | 39.55 | 40.75 | 41.00 | 41 |
Performance
1 Tag | +2.48% | ||
1 Woche | +16.51% | ||
Aktueller Monat | +16.51% | ||
1 Monat | +43.95% | ||
3 Monate | +468.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | +16.51% | - | - | 1.09 Mrd. | ||
-0.16% | +2.66% | -3.08% | +32.62% | 29.66 Mrd. | ||
-2.91% | -2.96% | +5.06% | -27.16% | 8.3 Mrd. | ||
-0.98% | -3.55% | -12.78% | - | 5.05 Mrd. | ||
-3.46% | -3.78% | -20.27% | -35.68% | 2.82 Mrd. | ||
-1.63% | -0.59% | -20.49% | -40.88% | 2.21 Mrd. | ||
+0.10% | +4.03% | -17.15% | -8.20% | 1.7 Mrd. | ||
+1.90% | +2.89% | -5.15% | +63.92% | 1.65 Mrd. | ||
+0.74% | +4.47% | +55.34% | +105.14% | 1.61 Mrd. | ||
+47.20% | +51.87% | +23.52% | -18.11% | 1.2 Mrd. | ||
-3.30% | -1.92% | +36.43% | +12.03% | 1.17 Mrd. | ||
-2.49% | -2.60% | -7.02% | +2.01% | 828 Mio. | ||
+0.91% | +2.01% | -5.91% | +58.60% | 815 Mio. | ||
-2.97% | -2.86% | -25.57% | -22.23% | 786 Mio. | ||
-8.71% | -3.42% | - | - | 767 Mio. | ||
+1.60% | +5.74% | -11.95% | -16.45% | 732 Mio. | ||
Durchschnitt | +1.77% | -0.05% | -0.64% | +8.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -5.25% | -2.28% | +15.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:11 | 43.4 | 300 | 99 200 |
09:59:26 | 43.45 | 100 | 98 900 |
09:59:04 | 43.65 | 100 | 98 800 |
09:54:57 | 43.65 | 200 | 98 700 |
09:53:11 | 43.55 | 100 | 98 500 |
09:50:18 | 43.5 | 100 | 98 400 |
09:47:43 | 43.5 | 100 | 98 300 |
09:45:59 | 43.35 | 100 | 98 200 |
09:45:22 | 43.5 | 1 000 | 98 100 |
09:43:28 | 43.4 | 100 | 97 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +528.08% |
- Börse
- Aktien
- A3EK0M Aktie
- Kurse Changjiu Holdings Limited