Kurse Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
Aktien
300700
CNE1000034V5
300700
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.78 CNY | +2.64% |
|
-2.51% | -35.82% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.41 ¥ | 7.5 ¥ | 7.68 ¥ | 7.58 ¥ | 7.78 ¥ |
Volumen | 11 346 640 | 7 139 567 | 6 573 922 | 5 805 080 | 8 010 166 |
Veränderung | -7.14% | +1.21% | +2.40% | -1.30% | +2.64% |
Eröffnung | 7.80 | 7.41 | 7.47 | 7.60 | 7.58 |
Hoch | 7.87 | 7.58 | 7.71 | 7.83 | 7.95 |
Tief | 7.38 | 7.33 | 7.31 | 7.58 | 7.53 |
Performance
1 Tag | +2.64% | ||
1 Woche | -2.51% | ||
Aktueller Monat | -8.47% | ||
1 Monat | -7.82% | ||
3 Monate | -14.10% | ||
6 Monate | -34.46% | ||
Laufendes Jahr | -35.82% | ||
1 Jahr | -40.80% | ||
3 Jahre | +48.75% | ||
5 Jahre | +27.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.31](/images/extremecours_fleche.png)
![Kursextrem 7.31](/images/extremecours_fleche.png)
![Kursextrem 6.0071](/images/extremecours_fleche.png)
![Kursextrem 6.0071](/images/extremecours_fleche.png)
![Kursextrem 4.6825](/images/extremecours_fleche.png)
![Kursextrem 4.3071](/images/extremecours_fleche.png)
![Kursextrem 3.8431](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.64% | -2.51% | -35.82% | -40.80% | 415 Mio. | ||
+0.67% | +2.26% | +20.76% | +32.25% | 6.47 Mrd. | ||
-0.50% | +0.51% | +14.59% | +2.75% | 5.17 Mrd. | ||
-0.24% | +1.61% | +15.11% | -6.53% | 4.81 Mrd. | ||
+0.32% | -2.23% | +17.81% | +19.86% | 4.13 Mrd. | ||
-1.09% | +2.71% | +9.38% | -0.33% | 2.69 Mrd. | ||
-0.37% | -5.16% | -38.91% | -44.00% | 2.33 Mrd. | ||
+2.65% | +1.67% | -9.36% | -12.16% | 2.32 Mrd. | ||
+0.05% | -5.19% | -46.51% | -47.27% | 1.91 Mrd. | ||
+2.69% | +0.88% | +0.50% | -10.59% | 1.9 Mrd. | ||
+0.15% | -2.29% | -23.74% | -55.43% | 1.56 Mrd. | ||
-1.66% | -6.55% | +8.95% | -4.17% | 1.18 Mrd. | ||
+5.73% | 0.00% | -7.10% | +97.39% | 1.22 Mrd. | ||
-0.81% | -3.17% | -30.71% | -23.04% | 1.13 Mrd. | ||
-0.29% | -2.56% | -3.11% | -3.65% | 1.08 Mrd. | ||
+0.49% | -9.26% | -37.56% | -49.83% | 937 Mio. | ||
Durchschnitt | +0.65% | +0.41% | -9.11% | -9.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.68% | +1.47% | -0.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.82% | ||
2023 | -15.41% | ||
2022 | +153.05% | ||
2021 | -10.81% | ||
2020 | +2.97% | ||
2019 | -19.14% | ||
2018 | -61.51% | ||
2017 | +329.52% |
- Börse
- Aktien
- 300700 Aktie
- Kurse Changsha DIALINE New Material Sci.&Tech. Co., Ltd.