Kurse Changshu Guorui Technology Co.,Ltd.
Aktien
300600
CNE100002ML3
300600
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.59 CNY | -3.29% | -4.44% | -51.64% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.89 ¥ | 5.89 ¥ | 5.85 ¥ | 5.78 ¥ | 5.59 ¥ |
Volumen | 6 686 900 | 5 237 640 | 6 073 084 | 4 279 352 | 6 582 528 |
Veränderung | +∞% | 0.00% | -0.68% | -1.20% | -3.29% |
Eröffnung | 5.78 | 5.83 | 5.89 | 5.82 | 5.75 |
Hoch | 5.96 | 5.95 | 5.98 | 5.84 | 5.80 |
Tief | 5.73 | 5.82 | 5.82 | 5.74 | 5.57 |
Performance
1 Tag | -3.29% | ||
1 Woche | -4.44% | ||
Aktueller Monat | -4.77% | ||
1 Monat | -25.96% | ||
3 Monate | -35.15% | ||
6 Monate | -50.31% | ||
Laufendes Jahr | -51.64% | ||
1 Jahr | -51.98% | ||
3 Jahre | -54.26% | ||
5 Jahre | -48.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.29% | -4.44% | -51.64% | -51.98% | 227 Mio. | ||
-0.80% | +11.98% | +92.01% | +102.95% | 33.21 Mrd. | ||
-1.72% | +9.46% | +89.70% | +104.85% | 22.89 Mrd. | ||
-0.41% | +3.63% | +50.97% | +88.20% | 12.59 Mrd. | ||
+0.10% | +1.18% | +23.77% | +2.13% | 9.12 Mrd. | ||
+1.99% | +5.84% | +38.12% | -0.81% | 8.03 Mrd. | ||
-1.63% | +21.97% | +176.76% | +446.83% | 7.29 Mrd. | ||
+0.66% | +1.32% | -6.13% | -21.54% | 7.25 Mrd. | ||
+3.91% | +6.06% | +56.19% | +40.77% | 5.44 Mrd. | ||
-2.03% | +8.56% | +210.11% | +622.66% | 4.88 Mrd. | ||
+3.64% | +5.67% | +54.46% | +49.23% | 4.76 Mrd. | ||
+3.77% | +6.06% | +182.10% | +180.19% | 4.39 Mrd. | ||
-2.78% | +7.82% | +121.10% | +67.95% | 4.21 Mrd. | ||
-0.52% | -2.37% | +23.08% | +1.41% | 3.75 Mrd. | ||
-0.04% | -3.77% | +20.19% | +13.58% | 3.17 Mrd. | ||
-2.65% | -7.80% | -5.74% | -18.71% | 3.17 Mrd. | ||
Durchschnitt | +0.01% | +4.51% | +67.19% | +101.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +7.91% | +78.42% | +108.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.64% | ||
2023 | +56.64% | ||
2022 | -33.15% | ||
2021 | -46.67% | ||
2020 | +107.21% | ||
2019 | +11.48% | ||
2018 | -40.94% | ||
2017 | +121.04% |
- Börse
- Aktien
- 300600 Aktie
- Kurse Changshu Guorui Technology Co.,Ltd.