Kurse Changzhou Galaxy Century Microelectronics Co.,Ltd.
Aktien
688689
CNE100004BW9
688689
Halbleiter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.56 CNY | +2.03% | +7.28% | -33.41% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.64 ¥ | 16.78 ¥ | 17.3 ¥ | 18.19 ¥ | 18.56 ¥ |
Volumen | 1 053 452 | 764 312 | 1 097 543 | 1 123 610 | 1 698 565 |
Veränderung | +∞% | +0.84% | +3.10% | +5.14% | +2.03% |
Eröffnung | 16.20 | 16.50 | 16.77 | 17.40 | 19.00 |
Hoch | 16.72 | 17.08 | 17.43 | 18.29 | 19.25 |
Tief | 16.16 | 16.47 | 16.60 | 17.37 | 18.35 |
Performance
1 Tag | +2.03% | ||
1 Woche | +7.28% | ||
1 Monat | -1.33% | ||
3 Monate | +9.05% | ||
6 Monate | -31.46% | ||
Laufendes Jahr | -33.41% | ||
1 Jahr | -24.49% | ||
3 Jahre | -29.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +7.28% | -33.41% | -24.49% | 331 Mio. | ||
+3.46% | +1.20% | +79.29% | +219.36% | 2’185 Mrd. | ||
+1.04% | -0.26% | +31.53% | +57.26% | 627 Mrd. | ||
+3.19% | -4.91% | +14.50% | +108.43% | 592 Mrd. | ||
+3.04% | -4.32% | +2.16% | +84.51% | 243 Mrd. | ||
+1.77% | +0.81% | +4.96% | +9.53% | 163 Mrd. | ||
+1.28% | -3.07% | -38.51% | +0.82% | 132 Mrd. | ||
+2.11% | -0.12% | +34.40% | +88.31% | 127 Mrd. | ||
+3.78% | -0.25% | +35.34% | - | 105 Mrd. | ||
+1.60% | -1.16% | +0.54% | +9.45% | 99 Mrd. | ||
-0.23% | -2.59% | +22.40% | +92.87% | 87.98 Mrd. | ||
+1.41% | +6.24% | +12.26% | +53.89% | 65.93 Mrd. | ||
+2.76% | -1.59% | +13.60% | +73.36% | 59.33 Mrd. | ||
+2.12% | -2.39% | +1.31% | +19.82% | 49.37 Mrd. | ||
+0.32% | -4.83% | -16.84% | -5.76% | 43.99 Mrd. | ||
+2.59% | -3.78% | -17.77% | -3.30% | 36.08 Mrd. | ||
Durchschnitt | +0.62% | -0.57% | +9.11% | +52.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.49% | +45.12% | +139.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.41% | ||
2023 | +21.92% | ||
2022 | -45.32% | ||
2021 | +30.37% |
- Börse
- Aktien
- 688689 Aktie
- Kurse Changzhou Galaxy Century Microelectronics Co.,Ltd.