Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.61 CNY | -1.23% |
|
+1.08% | -4.59% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.46 ¥ | 5.44 ¥ | 5.58 ¥ | 5.68 ¥ | 5.61 ¥ |
Volumen | 10 330 160 | 8 286 400 | 14 628 900 | 22 903 900 | 18 798 440 |
Veränderung | -1.62% | -0.37% | +2.57% | +1.79% | -1.23% |
Eröffnung | 5.53 | 5.45 | 5.45 | 5.61 | 5.70 |
Hoch | 5.55 | 5.47 | 5.61 | 5.86 | 5.72 |
Tief | 5.40 | 5.38 | 5.41 | 5.59 | 5.52 |
Performance
1 Tag | -1.23% | ||
1 Woche | +1.08% | ||
Aktueller Monat | -0.88% | ||
1 Monat | -3.28% | ||
3 Monate | +8.72% | ||
6 Monate | -5.08% | ||
Laufendes Jahr | -4.59% | ||
1 Jahr | +7.88% | ||
3 Jahre | +30.77% | ||
5 Jahre | +22.22% | ||
10 Jahre | +16.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.38](/images/extremecours_fleche.png)
![Kursextrem 5.38](/images/extremecours_fleche.png)
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 3.92](/images/extremecours_fleche.png)
![Kursextrem 3.38](/images/extremecours_fleche.png)
![Kursextrem 3.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | +1.08% | -4.59% | +7.88% | 966 Mio. | ||
+0.73% | +2.79% | +52.93% | +99.12% | 803 Mrd. | ||
+0.14% | +0.62% | +41.21% | +80.85% | 631 Mrd. | ||
-0.21% | +0.17% | -7.08% | -11.31% | 351 Mrd. | ||
+0.38% | -1.70% | +17.40% | +17.08% | 324 Mrd. | ||
+0.99% | +3.17% | +10.58% | +23.60% | 303 Mrd. | ||
+0.20% | -0.19% | +16.68% | +6.29% | 243 Mrd. | ||
-0.14% | +1.67% | +2.21% | -9.33% | 228 Mrd. | ||
-0.50% | -0.68% | +10.31% | +3.26% | 217 Mrd. | ||
+0.89% | +1.63% | +6.24% | +33.24% | 164 Mrd. | ||
+1.59% | -0.90% | -4.79% | -31.58% | 155 Mrd. | ||
+0.35% | -0.88% | -2.90% | -11.03% | 117 Mrd. | ||
+0.11% | +0.68% | +11.78% | +19.05% | 83.89 Mrd. | ||
-0.39% | -3.77% | -20.46% | -38.32% | 82.73 Mrd. | ||
-1.74% | -1.85% | -22.05% | -19.92% | 78.68 Mrd. | ||
+2.38% | -2.34% | +41.12% | +15.35% | 64.61 Mrd. | ||
Durchschnitt | +0.04% | -0.69% | +9.29% | +11.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.10% | +21.27% | +35.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.59% | ||
2023 | -6.07% | ||
2022 | +29.61% | ||
2021 | +13.65% | ||
2020 | -7.21% | ||
2019 | +20.53% | ||
2018 | -30.02% | ||
2017 | -24.79% | ||
2016 | -34.66% | ||
2015 | +117.31% | ||
2014 | +15.18% | ||
2013 | +69.81% | ||
2012 | -17.53% | ||
2011 | -35.70% |
- Börse
- Aktien
- 002550 Aktie
- Kurse Changzhou Qianhong Biopharma CO.,LTD