Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.7 TWD | +0.28% | +3.56% | -0.14% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 70.2 NT$ | 70.4 NT$ | 71.6 NT$ | 72.5 NT$ | 72.7 NT$ |
Volumen | 206 889 | 228 089 | 272 953 | 602 700 | 223 403 |
Veränderung | -0.71% | +0.28% | +1.70% | +1.26% | +0.28% |
Eröffnung | 70.70 | 70.90 | 71.10 | 71.60 | 72.90 |
Hoch | 70.80 | 71.20 | 71.60 | 73.00 | 73.00 |
Tief | 70.20 | 70.20 | 70.40 | 71.40 | 71.60 |
Performance
1 Tag | +0.28% | ||
1 Woche | +3.56% | ||
Aktueller Monat | +1.54% | ||
1 Monat | -6.68% | ||
3 Monate | -12.30% | ||
6 Monate | +7.86% | ||
Laufendes Jahr | -0.14% | ||
1 Jahr | -1.36% | ||
3 Jahre | +84.05% | ||
5 Jahre | +160.11% | ||
10 Jahre | +111.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +3.56% | -0.14% | -1.36% | 185 Mio. | ||
+1.36% | +1.78% | +23.72% | +63.89% | 73.66 Mrd. | ||
+1.30% | +0.65% | +49.28% | +47.87% | 66.97 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +11.88% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +51.45% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +3.22% | +75.39% | +75.53% | 8.49 Mrd. | ||
+2.08% | +2.63% | +29.82% | +67.54% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +31.53% | 8.51 Mrd. | ||
+1.85% | +10.18% | -24.59% | +18.97% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -10.94% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +92.05% | 6.51 Mrd. | ||
Durchschnitt | +0.64% | +4.27% | +10.65% | +38.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.54% | +17.97% | +42.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.14% | ||
2023 | +8.66% | ||
2022 | -13.66% | ||
2021 | +62.00% | ||
2020 | +85.66% | ||
2019 | +17.54% | ||
2018 | -29.42% | ||
2017 | +6.14% | ||
2016 | +11.41% | ||
2015 | -22.19% | ||
2014 | +36.84% | ||
2013 | +57.32% | ||
2012 | -0.32% | ||
2011 | -35.85% | ||
2010 | -20.55% | ||
2009 | +100.65% | ||
2008 | -72.82% | ||
2007 | +34.94% | ||
2006 | +24.85% | ||
2005 | +93.57% | ||
2004 | -37.60% | ||
2003 | +47.76% | ||
2002 | -5.10% |
- Börse
- Aktien
- 6205 Aktie
- Kurse Chant Sincere Co., Ltd.