Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 AUD | 0.00% |
|
-18.42% | -71.30% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.17 $ | 0.175 $ | 0.155 $ | 0.155 $ |
Volumen | 295 053 | 6 512 | 100 863 | 140 169 |
Veränderung | -10.53% | +2.94% | -11.43% | 0.00% |
Eröffnung | 0.19 | 0.18 | 0.17 | 0.16 |
Hoch | 0.19 | 0.18 | 0.17 | 0.16 |
Tief | 0.17 | 0.18 | 0.16 | 0.15 |
Performance
1 Woche | -18.42% | ||
Aktueller Monat | -11.43% | ||
1 Monat | -18.42% | ||
3 Monate | -45.61% | ||
6 Monate | -74.38% | ||
Laufendes Jahr | -71.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.147](/images/extremecours_fleche.png)
![Kursextrem 0.14](/images/extremecours_fleche.png)
![Kursextrem 0.14](/images/extremecours_fleche.png)
![Kursextrem 0.14](/images/extremecours_fleche.png)
![Kursextrem 0.14](/images/extremecours_fleche.png)
![Kursextrem 0.14](/images/extremecours_fleche.png)
![Kursextrem 0.14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -18.42% | -71.30% | - | 15.49 Mio. | ||
-0.97% | -2.54% | +26.47% | +48.30% | 84.98 Mrd. | ||
-2.32% | -2.11% | +13.51% | +19.57% | 71.06 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.17 Mrd. | ||
-2.57% | -6.53% | +37.50% | +22.82% | 9.57 Mrd. | ||
-1.38% | -3.19% | +7.19% | +8.01% | 8.85 Mrd. | ||
+0.20% | +2.49% | +17.24% | +8.78% | 8.49 Mrd. | ||
-1.33% | +4.44% | +4.02% | +4.86% | 7.81 Mrd. | ||
-2.87% | -2.65% | +21.09% | +63.64% | 5.83 Mrd. | ||
+3.36% | +4.97% | -37.06% | +900.00% | 5.59 Mrd. | ||
-1.62% | -4.53% | +9.21% | -6.52% | 4.66 Mrd. | ||
-3.14% | -4.20% | +3.76% | +2.95% | 3.79 Mrd. | ||
-3.46% | -4.83% | +47.47% | +51.47% | 3.51 Mrd. | ||
-2.38% | -5.07% | +3.21% | +0.27% | 3.43 Mrd. | ||
-2.62% | -5.22% | -0.58% | -10.53% | 3.42 Mrd. | ||
-5.52% | -7.62% | +25.97% | +25.43% | 3.42 Mrd. | ||
Durchschnitt | -1.66% | -2.68% | +6.73% | +75.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.63% | +0.72% | +15.95% | +45.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.30% | ||
2023 | +111.76% |
- Börse
- Aktien
- A3EWMX Aktie
- Kurse Chariot Corporation Limited