Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
445 JPY | +0.23% | +1.60% | +2.53% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 423 ¥ | 431 ¥ | 445 ¥ | 444 ¥ | 445 ¥ |
Volumen | 88 700 | 54 700 | 84 700 | 56 900 | 57 700 |
Veränderung | -3.42% | +1.89% | +3.25% | -0.22% | +0.23% |
Eröffnung | 430.00 | 423.00 | 432.00 | 449.00 | 449 |
Hoch | 436.00 | 433.00 | 447.00 | 458.00 | 452 |
Tief | 416.00 | 417.00 | 432.00 | 441.00 | 438 |
Performance
1 Tag | +0.23% | ||
1 Woche | +1.60% | ||
Aktueller Monat | -10.64% | ||
1 Monat | -8.44% | ||
3 Monate | -19.82% | ||
6 Monate | +7.75% | ||
Laufendes Jahr | +2.53% | ||
1 Jahr | +21.25% | ||
3 Jahre | +20.92% | ||
5 Jahre | +5.95% | ||
10 Jahre | -6.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidungs-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +1.60% | +2.53% | +21.25% | 45.03 Mio. | ||
-0.81% | -1.76% | -11.89% | -14.58% | 751 Mio. | ||
+2.52% | 0.00% | +21.85% | +38.32% | 409 Mio. | ||
-3.08% | -3.92% | -30.11% | -16.48% | 267 Mio. | ||
-5.12% | -23.09% | +125.48% | +132.73% | 221 Mio. | ||
-0.82% | -5.63% | - | - | 143 Mio. | ||
-1.82% | +1.89% | +17.07% | +30.12% | 140 Mio. | ||
+0.87% | +3.57% | -36.26% | -43.69% | 114 Mio. | ||
-0.32% | -0.48% | +27.68% | +48.63% | 106 Mio. | ||
0.00% | +5.36% | +25.53% | +174.42% | 84.22 Mio. | ||
+0.68% | +3.14% | +56.43% | +37.44% | 79.18 Mio. | ||
+1.10% | +1.10% | +5.75% | +17.95% | 74 Mio. | ||
-12.00% | -12.00% | -2.22% | -16.19% | 66.91 Mio. | ||
-0.50% | -2.19% | -11.06% | -22.54% | 58.62 Mio. | ||
+0.61% | +13.11% | +21.08% | +92.97% | 58.04 Mio. | ||
Durchschnitt | -1.23% | +0.04% | +15.13% | +34.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -1.79% | +11.50% | +23.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 445 | 2 300 | 57 700 |
07:59:58 | 446 | 300 | 55 400 |
07:59:56 | 447 | 300 | 55 100 |
07:59:26 | 446 | 900 | 54 800 |
07:59:26 | 446 | 100 | 53 900 |
07:58:52 | 446 | 100 | 53 800 |
07:58:04 | 445 | 700 | 53 700 |
07:58:03 | 445 | 100 | 53 000 |
07:58:03 | 446 | 200 | 52 900 |
07:58:03 | 446 | 300 | 52 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.30% | ||
2023 | +24.00% | ||
2022 | -38.38% | ||
2021 | +56.91% | ||
2020 | -23.79% | ||
2019 | +19.05% | ||
2018 | -25.42% | ||
2017 | +12.63% | ||
2016 | -1.25% | ||
2015 | +3.00% | ||
2014 | -6.97% | ||
2013 | -13.30% | ||
2012 | +15.80% | ||
2011 | +46.20% | ||
2010 | +11.04% | ||
2009 | -20.21% | ||
2008 | -24.31% | ||
2007 | -37.04% | ||
2006 | -19.48% | ||
2005 | +24.50% | ||
2004 | +7.88% | ||
2003 | +7.77% | ||
2002 | +6.92% | ||
2001 | +13.04% | ||
2000 | -22.30% | ||
1999 | -25.25% | ||
1998 | -2.94% | ||
1997 | -21.54% | ||
1996 | -13.91% | ||
1995 | -33.77% | ||
1994 | +1.33% | ||
1993 | +38.27% | ||
1992 | -51.52% |
- Börse
- Aktien
- 887777 Aktie
- Kurse Charle Co.,Ltd.