Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.127 NZD | 0.00% | -15.89% | +39.56% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.145 $ | 0.135 $ | 0.135 $ | 0.127 $ | 0.127 $ |
Volumen | 12 609 | 153 504 | 22 916 | 167 716 | 1 652 |
Veränderung | -3.97% | -6.90% | 0.00% | -5.93% | 0.00% |
Eröffnung | 0.15 | 0.13 | 0.14 | 0.13 | 0.13 |
Hoch | 0.15 | 0.14 | 0.14 | 0.13 | 0.13 |
Tief | 0.14 | 0.13 | 0.14 | 0.13 | 0.13 |
Performance
1 Woche | -15.89% | ||
Aktueller Monat | -18.59% | ||
1 Monat | -15.33% | ||
3 Monate | +4.10% | ||
6 Monate | +30.93% | ||
Laufendes Jahr | +39.56% | ||
1 Jahr | -16.45% | ||
3 Jahre | +5.83% | ||
5 Jahre | -36.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -15.89% | +39.56% | -16.45% | 7.73 Mio. | ||
-0.78% | -3.25% | +6.80% | -10.26% | 35.67 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.49 Mrd. | ||
-0.05% | -0.01% | +3.62% | -4.74% | 6.61 Mrd. | ||
+0.97% | +11.41% | -3.21% | +107.01% | 6.04 Mrd. | ||
-1.46% | -1.23% | -7.15% | -18.10% | 5.86 Mrd. | ||
-0.73% | -6.33% | -11.47% | +9.73% | 5.24 Mrd. | ||
0.00% | -5.84% | +28.21% | +18.98% | 5.06 Mrd. | ||
-0.96% | +2.30% | -6.02% | -19.16% | 4.96 Mrd. | ||
-0.18% | -1.92% | +4.86% | -11.94% | 3.91 Mrd. | ||
-2.12% | -2.68% | +4.13% | +5.18% | 3.77 Mrd. | ||
-0.44% | +7.30% | +10.47% | +45.08% | 3.29 Mrd. | ||
+0.51% | -1.57% | -1.68% | -23.31% | 3.02 Mrd. | ||
+1.77% | +3.06% | +23.14% | +20.43% | 2.97 Mrd. | ||
-0.32% | -3.88% | -11.74% | -16.58% | 2.42 Mrd. | ||
-0.59% | -9.63% | -28.39% | -28.69% | 1.92 Mrd. | ||
Durchschnitt | -0.27% | -1.51% | +3.19% | +3.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -0.93% | +3.01% | +2.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.56% | ||
2023 | -62.08% | ||
2022 | +90.48% | ||
2021 | +26.00% | ||
2020 | -46.52% | ||
2019 | -1.58% | ||
2018 | -50.00% | ||
2017 | -24.75% |