Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.38 THB | -0.90% | -4.78% | -19.63% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.5 ฿ | 4.48 ฿ | 4.42 ฿ | 4.42 ฿ | 4.38 ฿ | 4.38 ฿ |
Volumen | 3 410 602 | 1 603 444 | 2 998 415 | 3 402 884 | 3 224 759 | 3 224 759 |
Veränderung | -2.17% | -0.44% | -1.34% | 0.00% | -0.90% | -0.90% |
Eröffnung | 4.60 | 4.52 | 4.48 | 4.42 | 4.42 | 4.42 |
Hoch | 4.60 | 4.54 | 4.50 | 4.46 | 4.46 | 4.46 |
Tief | 4.48 | 4.46 | 4.42 | 4.38 | 4.36 | 4.36 |
Performance
1 Tag | -0.90% | ||
1 Woche | -4.78% | ||
Aktueller Monat | -0.90% | ||
1 Monat | -10.25% | ||
3 Monate | -16.57% | ||
6 Monate | -26.39% | ||
Laufendes Jahr | -19.63% | ||
1 Jahr | -37.15% | ||
3 Jahre | -65.45% | ||
5 Jahre | +48.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -4.78% | -19.63% | -37.15% | 136 Mio. | ||
-0.76% | +1.07% | +16.55% | +88.19% | 85.96 Mrd. | ||
-0.76% | -3.24% | -9.47% | +42.74% | 85.94 Mrd. | ||
-1.33% | -0.10% | +12.24% | +62.60% | 26.21 Mrd. | ||
+2.16% | +2.77% | -4.06% | +4.02% | 17.44 Mrd. | ||
+0.80% | -11.28% | +0.54% | +37.51% | 14.58 Mrd. | ||
+2.03% | +3.42% | +10.39% | +14.67% | 14.5 Mrd. | ||
+2.20% | -6.24% | -21.35% | -6.80% | 12.08 Mrd. | ||
-0.52% | +6.25% | +22.24% | +116.60% | 10.07 Mrd. | ||
-1.68% | -5.16% | +19.60% | +67.32% | 8.43 Mrd. | ||
+4.75% | -0.37% | +26.76% | +99.47% | 6.78 Mrd. | ||
-0.91% | -0.09% | +8.47% | +14.53% | 5.43 Mrd. | ||
+0.45% | +7.55% | +10.63% | +2.55% | 4.79 Mrd. | ||
+2.53% | +8.52% | -17.41% | -25.67% | 4.69 Mrd. | ||
-0.06% | +0.79% | +1.76% | +64.87% | 4.67 Mrd. | ||
+1.32% | +2.67% | +9.57% | +32.51% | 4.58 Mrd. | ||
Durchschnitt | +0.53% | +0.19% | +4.18% | +36.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.46% | +4.55% | +53.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.63% | ||
2023 | -34.33% | ||
2022 | -30.52% | ||
2021 | +76.91% | ||
2020 | +70.07% | ||
2019 | +65.79% | ||
2018 | +18.75% |
- Börse
- Aktien
- CHAYO Aktie
- Kurse Chayo Group