Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31 NGN | 0.00% | +1.64% | +48.68% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 31 ₦ | 31 ₦ | 31 ₦ | 31 ₦ | 31 ₦ |
Volumen | 1 237 120 | 134 396 | 53 343 | 87 287 | 84 004 |
Veränderung | +1.64% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 |
Hoch | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 |
Tief | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 |
Performance
1 Woche | +1.64% | ||
Aktueller Monat | +8.39% | ||
1 Monat | +29.17% | ||
3 Monate | +29.17% | ||
6 Monate | +55.00% | ||
Laufendes Jahr | +48.68% | ||
1 Jahr | +67.57% | ||
3 Jahre | +39.64% | ||
5 Jahre | -8.82% | ||
10 Jahre | -20.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.64% | +48.68% | +67.57% | 17.67 Mio. | ||
-0.09% | +2.81% | +2.61% | +39.15% | 81.28 Mrd. | ||
+2.26% | -5.41% | -18.55% | -8.88% | 31.15 Mrd. | ||
+1.71% | +4.02% | -3.42% | -11.71% | 16.34 Mrd. | ||
+0.24% | +3.20% | +0.97% | +39.35% | 14.51 Mrd. | ||
-1.53% | +0.25% | -15.69% | -15.03% | 11.78 Mrd. | ||
-0.46% | +2.32% | +6.02% | +18.35% | 7.99 Mrd. | ||
+1.88% | -6.21% | -18.88% | -6.05% | 6.72 Mrd. | ||
-1.42% | +0.53% | -13.55% | +1.73% | 2.86 Mrd. | ||
+0.13% | -2.61% | -16.48% | +5.01% | 2.69 Mrd. | ||
+2.48% | +7.98% | -22.73% | -47.70% | 2.62 Mrd. | ||
-1.90% | +3.00% | +3.00% | -18.90% | 1.99 Mrd. | ||
+1.00% | 0.00% | +11.73% | -17.21% | 1.36 Mrd. | ||
+1.38% | -1.22% | -4.47% | +2.05% | 1.34 Mrd. | ||
-1.47% | -1.86% | -9.12% | +6.13% | 784 Mio. | ||
+2.08% | -8.33% | +22.46% | +355.78% | 754 Mio. | ||
Durchschnitt | +0.39% | -0.22% | -1.71% | +25.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.47% | -4.27% | +18.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.68% | ||
2023 | +17.13% | ||
2022 | -8.48% | ||
2021 | -2.75% | ||
2020 | -16.67% | ||
2019 | -31.13% | ||
2018 | +2.50% | ||
2017 | +6.25% | ||
2016 | -14.89% | ||
2015 | +0.27% | ||
2014 | -22.60% | ||
2013 | +116.29% | ||
2012 | +93.10% | ||
2011 | -14.78% | ||
2010 | +62.05% | ||
2009 | -33.92% | ||
2008 | -33.80% | ||
2007 | +156.00% | ||
2006 | +177.78% | ||
2005 | +25.87% | ||
2004 | +126.27% | ||
2003 | +39.08% | ||
2002 | +34.28% | ||
2001 | +135.00% | ||
2000 | -33.33% |