Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170 PHP | 0.00% | +5.26% | +5.26% |
5-Tages-Kurse
Schlusskurs Philippines S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 113.4 ₱ | 170 ₱ | 170 ₱ | 170 ₱ | 170 ₱ |
Volumen | 200 | 110 | 0 | 0 | 0 |
Veränderung | -29.78% | +49.91% | 0.00% | 0.00% | 0.00% |
Eröffnung | 113.50 | 170.00 | 170.00 | 170.00 | 170.00 |
Hoch | 113.50 | 170.00 | 170.00 | 170.00 | 170.00 |
Tief | 113.40 | 170.00 | 170.00 | 170.00 | 170.00 |
Performance
1 Woche | +5.26% | ||
Aktueller Monat | +5.26% | ||
1 Monat | +5.26% | ||
3 Monate | +5.26% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | +5.26% | ||
1 Jahr | +41.67% | ||
3 Jahre | -8.11% | ||
5 Jahre | +43.95% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.26% | +5.26% | +41.67% | 30.17 Mio. | ||
-0.93% | -1.49% | +4.34% | +13.11% | 105 Mrd. | ||
+0.38% | -1.63% | -5.99% | -13.74% | 62.52 Mrd. | ||
-0.27% | +12.73% | +72.86% | +314.38% | 49.08 Mrd. | ||
-0.26% | -0.85% | +16.94% | +3.25% | 38.99 Mrd. | ||
-0.80% | -1.20% | +5.28% | +10.13% | 32.59 Mrd. | ||
+1.52% | +2.53% | +14.48% | +37.77% | 20.6 Mrd. | ||
+0.06% | +0.83% | +15.10% | +31.17% | 17.19 Mrd. | ||
-0.83% | -5.18% | +18.07% | +2.57% | 15.13 Mrd. | ||
-1.36% | -2.25% | +4.83% | -10.92% | 14.36 Mrd. | ||
+1.24% | +1.42% | -13.98% | -29.03% | 14.06 Mrd. | ||
+1.29% | +2.90% | -0.98% | +3.35% | 12.11 Mrd. | ||
+5.16% | +9.88% | +40.43% | +147.69% | 9.75 Mrd. | ||
0.00% | +4.95% | -22.95% | -6.30% | 9.66 Mrd. | ||
-0.72% | -1.50% | +51.49% | +84.08% | 9.32 Mrd. | ||
+0.80% | -0.39% | -17.20% | -47.11% | 9.22 Mrd. | ||
Durchschnitt | +0.34% | +3.58% | +11.75% | +36.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.37% | +13.52% | +45.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.26% | ||
2023 | +7.67% | ||
2022 | +15.03% | ||
2021 | +2.84% | ||
2020 | -25.41% | ||
2019 | +0.59% | ||
2018 | -10.11% | ||
2017 | +32.39% | ||
2016 | +42.00% | ||
2015 | -16.67% | ||
2014 | -42.86% | ||
2013 | +104.08% | ||
2012 | +67.32% | ||
2011 | -25.00% | ||
2005 | +49.09% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% |