Kurse Chen Lin Education Group Holdings Limited
Aktien
A2PWA3
KYG2087A1022
1593
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 HKD | -1.32% | -1.32% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.52 $ | 1.53 $ | 1.51 $ | 1.52 $ | 1.5 $ |
Volumen | 2 000 | 102 000 | 110 000 | 102 000 | 106 000 |
Veränderung | +1.33% | +0.66% | -1.31% | +0.66% | -1.32% |
Eröffnung | 1.52 | 1.52 | 1.53 | 1.49 | 1.52 |
Hoch | 1.52 | 1.53 | 1.53 | 1.53 | 1.53 |
Tief | 1.52 | 1.52 | 1.50 | 1.49 | 1.5 |
Performance
1 Tag | -1.32% | ||
1 Woche | -1.32% | ||
1 Monat | -1.96% | ||
3 Monate | -10.18% | ||
6 Monate | -17.13% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -26.11% | ||
3 Jahre | -41.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -1.32% | -16.67% | -26.11% | 194 Mio. | ||
+1.60% | +8.42% | +1.98% | +129.59% | 8.17 Mrd. | ||
+8.86% | +16.96% | +16.00% | +36.99% | 4.16 Mrd. | ||
+1.24% | +9.72% | +22.62% | +76.44% | 3.06 Mrd. | ||
+0.35% | +5.94% | +31.61% | +46.28% | 2.95 Mrd. | ||
+0.89% | +7.88% | +14.81% | +31.72% | 2.45 Mrd. | ||
+0.40% | +24.54% | +6.73% | +51.61% | 2.37 Mrd. | ||
-0.49% | +6.78% | +91.44% | +138.14% | 1.83 Mrd. | ||
0.00% | +0.21% | -0.65% | +31.67% | 1.62 Mrd. | ||
+0.50% | +30.64% | +36.45% | +97.69% | 1.57 Mrd. | ||
+0.99% | -6.24% | +58.20% | +134.40% | 1.37 Mrd. | ||
+1.10% | +3.13% | +0.44% | -63.24% | 1.31 Mrd. | ||
-0.90% | -0.86% | -11.22% | -9.59% | 1.25 Mrd. | ||
-0.76% | +1.07% | +30.41% | +210.87% | 1.1 Mrd. | ||
+0.98% | +4.57% | +19.77% | +5.64% | 993 Mio. | ||
0.00% | +0.68% | -11.20% | +34.65% | 868 Mio. | ||
Durchschnitt | +0.86% | +6.45% | +18.17% | +57.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +7.68% | +17.78% | +73.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:45:47 | 1.5 | 2 000 | 108 000 |
08:45:47 | 1.5 | 2 000 | 106 000 |
08:07:26 | 1.52 | 6 000 | 104 000 |
07:54:49 | 1.52 | 12 000 | 98 000 |
07:37:58 | 1.52 | 12 000 | 86 000 |
07:28:31 | 1.52 | 14 000 | 74 000 |
05:26:17 | 1.53 | 12 000 | 60 000 |
05:14:28 | 1.53 | 14 000 | 48 000 |
04:59:42 | 1.51 | 10 000 | 34 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.56% | ||
2023 | -18.92% | ||
2022 | -7.11% | ||
2021 | -1.65% | ||
2020 | +11.47% | ||
2019 | +5.83% |
- Börse
- Aktien
- A2PWA3 Aktie
- Kurse Chen Lin Education Group Holdings Limited