Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.85 CNY | +1.97% |
|
+4.12% | -3.81% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.51 ¥ | 9.58 ¥ | 9.5 ¥ | 9.66 ¥ | 9.85 ¥ |
Volumen | 2 202 869 | 1 959 618 | 1 822 500 | 3 142 800 | 2 734 169 |
Veränderung | +0.53% | +0.74% | -0.84% | +1.68% | +1.97% |
Eröffnung | 9.50 | 9.56 | 9.58 | 9.51 | 9.62 |
Hoch | 9.60 | 9.58 | 9.69 | 9.75 | 9.86 |
Tief | 9.42 | 9.40 | 9.45 | 9.47 | 9.57 |
Performance
1 Tag | +1.97% | ||
1 Woche | +4.12% | ||
Aktueller Monat | +1.97% | ||
1 Monat | -4.18% | ||
3 Monate | +1.34% | ||
6 Monate | -3.81% | ||
Laufendes Jahr | -3.81% | ||
1 Jahr | -2.18% | ||
3 Jahre | -2.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.4](/images/extremecours_fleche.png)
![Kursextrem 9.39](/images/extremecours_fleche.png)
![Kursextrem 7.98](/images/extremecours_fleche.png)
![Kursextrem 7.98](/images/extremecours_fleche.png)
![Kursextrem 7.98](/images/extremecours_fleche.png)
![Kursextrem 7.98](/images/extremecours_fleche.png)
![Kursextrem 7.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | +4.12% | -3.81% | -2.18% | 1.2 Mrd. | ||
0.00% | +2.06% | -0.67% | -12.90% | 14.19 Mrd. | ||
-2.33% | -6.89% | +9.22% | -36.73% | 9.26 Mrd. | ||
+3.95% | +1.69% | +19.60% | +36.91% | 8.98 Mrd. | ||
+1.97% | +1.39% | +26.10% | +11.75% | 8.99 Mrd. | ||
+0.91% | +0.18% | +7.81% | +1.85% | 8.1 Mrd. | ||
-0.99% | -1.57% | +31.58% | +36.99% | 5.54 Mrd. | ||
+1.63% | +7.29% | +42.49% | +38.56% | 5.34 Mrd. | ||
-1.61% | -7.38% | +9.31% | +8.80% | 4.96 Mrd. | ||
-1.81% | -1.34% | -6.32% | -27.49% | 4.73 Mrd. | ||
-0.74% | -1.47% | -7.60% | -15.72% | 4.76 Mrd. | ||
-7.19% | -8.23% | -45.93% | -23.82% | 4.18 Mrd. | ||
-0.51% | -0.33% | -4.62% | -9.92% | 4.2 Mrd. | ||
0.00% | -2.53% | -10.62% | -14.65% | 4.03 Mrd. | ||
-1.68% | +2.36% | -1.48% | -18.27% | 3.55 Mrd. | ||
+4.24% | +1.10% | +29.93% | +28.12% | 3.53 Mrd. | ||
Durchschnitt | -0.14% | -0.72% | +5.94% | +0.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.26% | +8.09% | +0.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.81% | ||
2023 | +11.91% | ||
2022 | -11.93% | ||
2021 | -16.81% | ||
2020 | -35.68% | ||
2019 | +29.04% |
- Börse
- Aktien
- 603053 Aktie
- Kurse Chengdu Gas Group Corporation Ltd.