Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.25 CNY | +4.81% |
|
+2.50% | -35.13% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.9 ¥ | 9.79 ¥ | 9.66 ¥ | 9.78 ¥ | 10.25 ¥ |
Volumen | 1 614 935 | 2 021 375 | 1 022 448 | 3 085 919 | 4 343 298 |
Veränderung | -1.00% | -1.11% | -1.33% | +1.24% | +4.81% |
Eröffnung | 9.92 | 10.01 | 9.77 | 9.69 | 9.87 |
Hoch | 10.01 | 10.01 | 9.81 | 10.00 | 10.30 |
Tief | 9.72 | 9.69 | 9.65 | 9.56 | 9.64 |
Performance
1 Tag | +4.81% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +5.78% | ||
1 Monat | +20.45% | ||
3 Monate | +3.64% | ||
6 Monate | -32.21% | ||
Laufendes Jahr | -35.13% | ||
1 Jahr | -51.42% | ||
3 Jahre | -67.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.56](/images/extremecours_fleche.png)
![Kursextrem 8.01](/images/extremecours_fleche.png)
![Kursextrem 7.06](/images/extremecours_fleche.png)
![Kursextrem 7.06](/images/extremecours_fleche.png)
![Kursextrem 7.06](/images/extremecours_fleche.png)
![Kursextrem 7.06](/images/extremecours_fleche.png)
![Kursextrem 7.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.81% | +2.50% | -35.13% | -51.42% | 573 Mio. | ||
-0.34% | +1.11% | +1.87% | +4.29% | 93.91 Mrd. | ||
+0.40% | +1.76% | -1.32% | +0.40% | 38.4 Mrd. | ||
-0.70% | -3.32% | -13.44% | -21.27% | 32.61 Mrd. | ||
-0.68% | +0.69% | +75.10% | +70.68% | 28.2 Mrd. | ||
-1.10% | +0.32% | -13.11% | -10.40% | 15.91 Mrd. | ||
+1.38% | +1.79% | +0.68% | +1.23% | 14.22 Mrd. | ||
+0.66% | -1.02% | -12.06% | -0.80% | 11.54 Mrd. | ||
+8.29% | +6.04% | +185.28% | +565.09% | 10.74 Mrd. | ||
+0.49% | -5.65% | -53.00% | -35.43% | 9.47 Mrd. | ||
-0.47% | +1.70% | +3.07% | +32.31% | 8.91 Mrd. | ||
+1.36% | +13.00% | +6.93% | +20.05% | 8.08 Mrd. | ||
+1.36% | -1.97% | -12.75% | +20.32% | 7.68 Mrd. | ||
0.00% | +2.66% | -3.38% | +2.11% | 7.03 Mrd. | ||
-0.56% | -3.08% | -3.74% | +11.84% | 6.76 Mrd. | ||
+2.38% | +1.55% | -39.90% | -19.06% | 5.9 Mrd. | ||
Durchschnitt | +1.08% | +0.69% | +5.32% | +36.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.66% | +8.79% | +26.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.13% | ||
2023 | +13.91% | ||
2022 | -61.27% | ||
2021 | -10.25% |
- Börse
- Aktien
- 688319 Aktie
- Kurse Chengdu Olymvax Biopharmaceuticals Inc.