Kurse Chengdu Qushui Science and Technology Co., Ltd.
Aktien
301336
CNE100005K51
301336
Einrichtungsgegenstände
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.12 CNY | -4.39% | -3.38% | -28.93% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | Heute | 03.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 31.82 ¥ | 32.34 ¥ | 31.81 ¥ | 32.55 ¥ | 31.12 ¥ | 31.12 ¥ |
Volumen | 360 400 | 357 900 | 332 800 | 337 100 | 525 600 | 525 600 |
Veränderung | -1.76% | +1.63% | -1.64% | +2.33% | -4.39% | -4.39% |
Eröffnung | 32.50 | 32.00 | 32.23 | 31.94 | 32.03 | 32.03 |
Hoch | 32.56 | 32.72 | 32.39 | 32.80 | 32.90 | 32.9 |
Tief | 31.72 | 31.71 | 31.60 | 31.82 | 30.82 | 30.82 |
Performance
1 Tag | -4.39% | ||
1 Woche | -3.38% | ||
Aktueller Monat | -4.39% | ||
1 Monat | -3.41% | ||
3 Monate | -1.52% | ||
6 Monate | -30.98% | ||
Laufendes Jahr | -28.93% | ||
1 Jahr | -35.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.39% | -3.38% | -28.93% | -35.76% | 178 Mio. | ||
-0.64% | +2.70% | -0.04% | +43.68% | 8.92 Mrd. | ||
-1.12% | -3.80% | +1.26% | -7.47% | 4.03 Mrd. | ||
+1.60% | -2.84% | +11.60% | +8.01% | 2.3 Mrd. | ||
-4.51% | -8.61% | -0.13% | -6.39% | 1.76 Mrd. | ||
-0.23% | +4.00% | +1.46% | +37.62% | 1.6 Mrd. | ||
+0.91% | -1.24% | -27.87% | -11.96% | 1.15 Mrd. | ||
-2.04% | -1.37% | +18.75% | -19.68% | 1.08 Mrd. | ||
+0.78% | -5.16% | +21.66% | +62.01% | 1.06 Mrd. | ||
-1.05% | +1.23% | +10.46% | +38.17% | 939 Mio. | ||
-2.63% | -4.78% | -14.80% | -34.76% | 797 Mio. | ||
-0.96% | +1.65% | -9.52% | +8.98% | 740 Mio. | ||
-4.48% | -8.57% | +3.74% | +22.25% | 692 Mio. | ||
-1.61% | -5.80% | -24.19% | -19.02% | 637 Mio. | ||
-1.37% | -1.69% | +2.77% | +4.97% | 605 Mio. | ||
+0.88% | +1.54% | +26.65% | +26.13% | 515 Mio. | ||
Durchschnitt | -1.32% | -0.97% | -0.45% | +7.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +0.16% | +1.22% | +17.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.93% | ||
2023 | +0.99% | ||
2022 | -57.37% |
- Börse
- Aktien
- 301336 Aktie
- Kurse Chengdu Qushui Science and Technology Co., Ltd.