Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.1 CNY | -2.11% | -1.75% | -14.01% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 49.31 ¥ | 50.99 ¥ | 51.18 ¥ | 50.1 ¥ |
Volumen | 5 709 017 | 6 554 072 | 5 954 691 | 4 072 885 |
Veränderung | +∞% | +3.41% | +0.37% | -2.11% |
Eröffnung | 50.00 | 49.01 | 51.48 | 51.18 |
Hoch | 50.67 | 51.20 | 51.50 | 51.20 |
Tief | 49.21 | 49.01 | 50.58 | 49.76 |
Performance
1 Tag | -2.11% | ||
1 Woche | -1.75% | ||
1 Monat | +5.10% | ||
3 Monate | +19.34% | ||
6 Monate | -23.91% | ||
Laufendes Jahr | -14.01% | ||
1 Jahr | -28.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.11% | -1.75% | -14.01% | -28.97% | 1.19 Mrd. | ||
+3.46% | +1.20% | +79.29% | +222.14% | 2’185 Mrd. | ||
+1.04% | -0.26% | +31.53% | +56.63% | 627 Mrd. | ||
+3.19% | -4.91% | +14.50% | +109.47% | 592 Mrd. | ||
+3.04% | -4.32% | +2.16% | +73.88% | 243 Mrd. | ||
-0.26% | +8.44% | +24.21% | +68.55% | 200 Mrd. | ||
+1.77% | +0.81% | +4.96% | +10.23% | 163 Mrd. | ||
+1.28% | -3.07% | -38.51% | -1.09% | 132 Mrd. | ||
+2.11% | -0.12% | +34.40% | +89.56% | 127 Mrd. | ||
+3.78% | -0.25% | +35.34% | - | 105 Mrd. | ||
+1.60% | -1.16% | +0.54% | +10.09% | 99 Mrd. | ||
-0.23% | -2.59% | +22.40% | +95.26% | 87.98 Mrd. | ||
+1.41% | +6.24% | +12.26% | +57.43% | 65.93 Mrd. | ||
+2.76% | -1.59% | +13.60% | +74.15% | 59.33 Mrd. | ||
+2.12% | -2.39% | +1.31% | +20.16% | 49.37 Mrd. | ||
+0.32% | -4.83% | -16.84% | -4.02% | 43.99 Mrd. | ||
Durchschnitt | +1.58% | -0.55% | +12.95% | +56.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.60% | -0.09% | +44.71% | +138.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.01% | ||
2023 | -24.50% | ||
2022 | -43.03% | ||
2021 | -13.57% |
- Börse
- Aktien
- 301050 Aktie
- Kurse Chengdu RML Technology Co., Ltd.