Kurse Chengdu SIWI Science and Technology Company Limited
Aktien
A0M4XB
CNE1000002C2
1202
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.79 HKD | 0.00% | -1.25% | -10.23% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.8 $ | 0.79 $ | 0.79 $ | 0.79 $ |
Volumen | 0 | 0 | 60 000 | 2 000 |
Veränderung | 0.00% | -1.25% | 0.00% | 0.00% |
Eröffnung | 0.80 | 0.79 | 0.71 | 0.79 |
Hoch | 0.80 | 0.79 | 0.79 | 0.79 |
Tief | 0.80 | 0.79 | 0.68 | 0.79 |
Performance
1 Woche | -1.25% | ||
1 Monat | +2.60% | ||
3 Monate | +6.76% | ||
6 Monate | +2.60% | ||
Laufendes Jahr | -10.23% | ||
1 Jahr | -12.22% | ||
3 Jahre | -15.05% | ||
5 Jahre | +5.33% | ||
10 Jahre | -23.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.25% | -10.23% | -12.22% | 40.45 Mio. | ||
+0.86% | +0.63% | +25.09% | +41.41% | 15.13 Mrd. | ||
-1.67% | +0.71% | +26.06% | +32.32% | 4.7 Mrd. | ||
-0.81% | -0.41% | -5.17% | -27.14% | 4.58 Mrd. | ||
+0.79% | -0.65% | +32.51% | +75.02% | 4.47 Mrd. | ||
-2.56% | -0.11% | +19.70% | +103.88% | 4.21 Mrd. | ||
+2.68% | +12.94% | +3.13% | -3.86% | 4.19 Mrd. | ||
+1.59% | +0.63% | +3.46% | +77.41% | 3.83 Mrd. | ||
-4.21% | +1.41% | +39.06% | +41.18% | 2.63 Mrd. | ||
+0.79% | +0.47% | +7.52% | - | 2.29 Mrd. | ||
-3.04% | -5.22% | +29.76% | -12.33% | 1.79 Mrd. | ||
-0.53% | +1.36% | -6.50% | -9.00% | 1.72 Mrd. | ||
-1.49% | +2.43% | +12.08% | +8.41% | 1.33 Mrd. | ||
-3.89% | -1.49% | +23.28% | +75.09% | 1.32 Mrd. | ||
-4.09% | -10.00% | +56.52% | +75.87% | 1.28 Mrd. | ||
-2.22% | -3.41% | -9.79% | -27.21% | 1.21 Mrd. | ||
Durchschnitt | -1.11% | +0.52% | +15.40% | +29.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.94% | +18.31% | +37.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.23% | ||
2023 | -6.38% | ||
2022 | -47.19% | ||
2021 | +235.85% | ||
2020 | -25.35% | ||
2019 | -11.25% | ||
2018 | -39.85% | ||
2017 | -14.19% | ||
2016 | +20.16% | ||
2015 | -5.15% | ||
2014 | +33.33% | ||
2013 | +2.00% | ||
2012 | +36.99% | ||
2011 | -47.48% | ||
2010 | -13.66% | ||
2009 | +123.61% | ||
2008 | -58.38% | ||
2007 | +78.35% | ||
2006 | +36.62% | ||
2005 | -1.39% | ||
2004 | -38.46% | ||
2003 | +37.65% | ||
2002 | -43.33% | ||
2001 | +212.50% | ||
2000 | -15.79% | ||
1999 | +7.55% | ||
1998 | -49.52% | ||
1997 | -11.76% | ||
1996 | -9.85% | ||
1995 | -51.11% | ||
1994 | +3.85% |
- Börse
- Aktien
- A0M4XB Aktie
- Kurse Chengdu SIWI Science and Technology Company Limited