Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81 TWD | +8.29% | +7.86% | +72.71% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 74.1 NT$ | 81.5 NT$ | 75.1 NT$ | 74.8 NT$ | 81 NT$ |
Volumen | 20 228 470 | 28 043 600 | 72 761 070 | 29 070 240 | 82 653 480 |
Veränderung | -1.33% | +9.99% | -7.85% | -0.40% | +8.29% |
Eröffnung | 76.40 | 75.30 | 82.60 | 76.00 | 80.90 |
Hoch | 76.50 | 81.50 | 83.40 | 76.50 | 82.20 |
Tief | 73.00 | 75.30 | 74.50 | 74.00 | 77.60 |
Performance
1 Tag | +8.29% | ||
1 Woche | +7.86% | ||
Aktueller Monat | +10.05% | ||
1 Monat | +20.90% | ||
3 Monate | +82.84% | ||
6 Monate | +76.86% | ||
Laufendes Jahr | +72.71% | ||
1 Jahr | +244.68% | ||
3 Jahre | +449.15% | ||
5 Jahre | +400.00% | ||
10 Jahre | +118.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.29% | +7.86% | +72.71% | +244.68% | 490 Mio. | ||
-0.08% | -1.24% | +18.98% | +24.62% | 5.36 Mrd. | ||
-0.24% | -1.45% | +16.57% | +107.32% | 4.56 Mrd. | ||
+2.05% | +7.53% | -2.68% | +9.83% | 1.56 Mrd. | ||
-0.80% | -0.80% | -4.62% | -0.80% | 1.42 Mrd. | ||
-3.23% | +1.48% | +41.80% | +55.59% | 1.37 Mrd. | ||
0.00% | -1.06% | +3.13% | +230.97% | 1.04 Mrd. | ||
-0.47% | -3.89% | +114.00% | +73.51% | 855 Mio. | ||
-4.60% | -0.60% | +0.91% | +12.54% | 690 Mio. | ||
-0.33% | -3.18% | +2.40% | - | 622 Mio. | ||
0.00% | -4.29% | +47.05% | +53.36% | 418 Mio. | ||
-2.11% | -0.61% | -0.31% | +104.80% | 412 Mio. | ||
0.00% | -0.84% | -20.05% | +3.20% | 374 Mio. | ||
-4.38% | -7.69% | +4.80% | +20.85% | 282 Mio. | ||
+0.39% | -0.34% | -38.17% | +8.64% | 279 Mio. | ||
+1.34% | -1.15% | +16.18% | +10.44% | 274 Mio. | ||
Durchschnitt | -0.26% | -0.11% | +17.04% | +63.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.43% | +18.46% | +62.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.71% | ||
2023 | +171.88% | ||
2022 | +11.65% | ||
2021 | +3.00% | ||
2020 | +3.81% | ||
2019 | +1.40% | ||
2018 | -36.24% | ||
2017 | +27.35% | ||
2016 | +9.01% | ||
2015 | -41.45% | ||
2014 | +28.81% | ||
2013 | -24.82% | ||
2012 | +35.89% | ||
2011 | -40.63% | ||
2010 | +220.00% | ||
2009 | +26.00% | ||
2008 | -19.13% | ||
2007 | -12.63% | ||
2006 | +5.12% | ||
2005 | +7.61% | ||
2004 | -5.41% | ||
2003 | -24.68% | ||
2002 | -35.26% |
- Börse
- Aktien
- 3013 Aktie
- Kurse Chenming Electronic Tech. Corp.