Kurse Chennai Petroleum Corporation Limited NSE India S.E.
Aktien
A0B968
INE178A01016
CHENNPETRO
Erdöl / Gas - Marketing
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’212 INR | +11.75% |
|
+18.58% | +74.15% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 1007.3 ₹ | 1050.75 ₹ | 1046.85 ₹ | 1084.7 ₹ | 1’212 ₹ |
Volumen | 1 357 515 | 2 949 985 | 820 332 | 2 568 329 | 20 604 223 |
Veränderung | -1.45% | +4.31% | -0.37% | +3.62% | +11.75% |
Eröffnung | 1,028.00 | 1,018.00 | 1,059.00 | 1,055.00 | 1’108 |
Hoch | 1,034.00 | 1,068.00 | 1,063.95 | 1,102.05 | 1’275 |
Tief | 986.30 | 1,013.00 | 1,038.00 | 1,050.00 | 1’097 |
Performance
1 Tag | +11.75% | ||
1 Woche | +18.58% | ||
Aktueller Monat | +23.42% | ||
1 Monat | +22.45% | ||
3 Monate | +32.97% | ||
6 Monate | +44.15% | ||
Laufendes Jahr | +74.15% | ||
1 Jahr | +185.44% | ||
3 Jahre | +798.18% | ||
5 Jahre | +523.67% | ||
10 Jahre | +1’235.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 986.3](/images/extremecours_fleche.png)
![Kursextrem 945](/images/extremecours_fleche.png)
![Kursextrem 693.05](/images/extremecours_fleche.png)
![Kursextrem 347.9](/images/extremecours_fleche.png)
![Kursextrem 94.45](/images/extremecours_fleche.png)
![Kursextrem 47.6](/images/extremecours_fleche.png)
![Kursextrem 47.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.75% | +18.58% | +74.15% | +185.44% | 1.94 Mrd. | ||
-3.56% | -2.96% | -0.92% | -2.92% | 20.01 Mrd. | ||
-1.07% | -1.24% | +16.57% | +85.02% | 9.83 Mrd. | ||
+1.67% | +0.97% | +35.24% | +78.78% | 8.81 Mrd. | ||
+1.41% | +0.76% | +0.29% | -47.34% | 7.78 Mrd. | ||
-0.79% | +2.44% | +79.32% | +176.85% | 5.05 Mrd. | ||
-0.88% | +0.89% | 0.00% | -1.74% | 3.22 Mrd. | ||
-1.47% | -1.21% | -3.79% | -0.70% | 2.74 Mrd. | ||
-1.47% | -9.50% | +3.43% | -3.95% | 2.55 Mrd. | ||
+0.81% | -1.55% | -18.12% | -19.29% | 2.49 Mrd. | ||
+3.56% | +17.29% | +196.81% | +228.89% | 2.21 Mrd. | ||
-0.06% | -0.19% | -0.06% | +32.81% | 1.68 Mrd. | ||
-0.18% | -1.47% | -11.59% | -1.21% | 1.46 Mrd. | ||
-3.95% | +0.99% | -8.79% | -1.09% | 1.4 Mrd. | ||
-0.68% | -6.96% | -15.52% | -4.55% | 1.4 Mrd. | ||
-0.50% | -2.01% | -34.29% | -10.99% | 1.38 Mrd. | ||
Durchschnitt | +0.30% | -0.44% | +19.55% | +43.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -0.18% | +17.45% | +38.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:36 | 1’212 | 102 | 20 604 223 |
12:28:43 | 1’212 | 250 | 20 604 121 |
12:28:29 | 1’212 | 505 | 20 603 871 |
12:27:26 | 1’212 | 9 | 20 603 366 |
12:23:52 | 1’212 | 6 | 20 603 357 |
12:23:30 | 1’212 | 2 | 20 603 351 |
12:23:12 | 1’212 | 2 | 20 603 349 |
12:23:09 | 1’212 | 55 | 20 603 347 |
12:22:40 | 1’212 | 8 | 20 603 292 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.85% | ||
2023 | +236.56% | ||
2022 | +101.46% | ||
2021 | -3.75% | ||
2020 | -13.68% | ||
2019 | -58.33% | ||
2018 | -30.82% | ||
2017 | +56.48% | ||
2016 | +36.61% | ||
2015 | +184.60% | ||
2014 | +1.29% | ||
2013 | -49.62% | ||
2012 | -11.14% | ||
2011 | -37.17% | ||
2010 | +13.31% | ||
2009 | +70.14% | ||
2008 | -70.31% | ||
2007 | +98.19% | ||
2006 | -5.61% | ||
2005 | +0.43% | ||
2004 | +154.03% | ||
2003 | +232.11% | ||
2002 | +32.60% | ||
2001 | -34.03% | ||
2000 | -5.46% |
- Börse
- Aktien
- A0B968 Aktie
- A0B968 Aktie
- Kurse Chennai Petroleum Corporation Limited