CHERAT CEMENT COMPANY LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 158.5 PKR | -2.82% |
|
-1.91% | -2.73% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 160.45 ₨ | 161.42 ₨ | 161.71 ₨ | 163.13 ₨ | 158.53 ₨ |
| Volumen | 42 248 | 38 357 | 26 197 | 142 727 | 457 737 |
| Veränderung | -0.72% | +0.60% | +0.18% | +0.88% | -2.82% |
| Eröffnung | 160.42 | 161.80 | 162.60 | 161.99 | 164.00 |
| Hoch | 162.80 | 162.60 | 162.60 | 165.95 | 165.50 |
| Tief | 160.00 | 160.00 | 158.01 | 161.00 | 157.75 |
Performance
| 1 Tag | -2.82% | ||
| 1 Woche | -1.91% | ||
| Aktueller Monat | -2.82% | ||
| 1 Monat | +0.07% | ||
| 3 Monate | +3.69% | ||
| 6 Monate | -4.86% | ||
| Laufendes Jahr | -2.73% | ||
| 1 Jahr | +31.80% | ||
| 3 Jahre | -10.98% | ||
| 5 Jahre | +462.89% | ||
| 10 Jahre | +167.79% |
Volumen
MärkteTagesvolumen
457 737
Durchschn. Volumen 20 Tage
211 763
Durchschn. Volumen 20 Tage PKR
33 570 788.39
Durchschn. Volumen 20 Tage USD
120 720.56
Rekordvolumen 1
15 710 749
Rekordvolumen 2
14 717 449
Rekordvolumen 3
14 202 649
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PKR)
30 794 589 822
Marktwert (USD)
110 737 345
Umsatz (PKR)
37 386 186 000
Umsatz (USD)
134 440 725
Mitarbeiterzahl
1 022
Umsatz / Mitarbeiter (PKR)
36 581 395
Umsatz / Mitarbeiter (USD)
131 547
Streubesitz
68.99 %
Streubesitz (PKR)
21 246 115 387
Streubesitz (USD)
76 401 031
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
157.75
165.95
1 Monat
150.00169.50
Laufendes Jahr
141.50173.50
1 Jahr
121.21173.75
3 Jahre
74.55183.00
5 Jahre
22.17195.50
10 Jahre
22.17195.50
Indikatoren
Gleitender Durchschnitt 5 Tage
161.05
Gleitender Durchschnitt 20 Tage
159.95
Gleitender Durchschnitt 50 Tage
162.14
Gleitender Durchschnitt 100 Tage
157.99
Kursdifferenz / (MMA5)
+1.59%
Kursdifferenz / (MMA20)
+0.90%
Kursdifferenz / (MMA50)
+2.28%
Kursdifferenz / (MMA100)
-0.34%
STIM
RSI 9 Tage
43.27
RSI 14 Tage
45.88
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.82% | -1.91% | -2.73% | +31.80% | 111 Mio. | ||
| +2.04% | +0.21% | +5.21% | -10.26% | 15.87 Mrd. | ||
| -2.00% | -5.34% | -16.87% | +17.17% | 13.74 Mrd. | ||
| -1.71% | +2.47% | -2.66% | +15.62% | 12.26 Mrd. | ||
| -1.90% | -2.04% | -3.73% | -11.83% | 7.75 Mrd. | ||
| -2.58% | -2.42% | +31.88% | +58.88% | 7.35 Mrd. | ||
| -1.46% | -1.43% | +5.64% | +14.95% | 7.26 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.11 Mrd. | ||
| +2.78% | +0.73% | -16.92% | -31.82% | 6.62 Mrd. | ||
| +0.64% | +7.63% | +25.08% | +51.54% | 6.19 Mrd. | ||
| +0.80% | -1.45% | +6.63% | -0.45% | 4.81 Mrd. | ||
| +1.05% | +0.47% | 0.00% | +7.87% | 4.49 Mrd. | ||
| -1.13% | +0.67% | -19.62% | -16.89% | 4.16 Mrd. | ||
| -2.59% | +0.48% | +14.96% | +30.13% | 4.14 Mrd. | ||
| -2.75% | -3.32% | -3.15% | +19.85% | 3.37 Mrd. | ||
| +1.20% | +2.43% | +35.91% | +74.92% | 3.26 Mrd. | ||
| Durchschnitt | -0.65% | +0.68% | +10.31% | +23.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.68% | +8.98% | +19.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.73% | ||
| 2023 | +59.94% | ||
| 2022 | -31.29% | ||
| 2021 | +1.45% | ||
| 2020 | +175.57% | ||
| 2019 | -16.64% | ||
| 2018 | -36.89% | ||
| 2017 | -36.27% | ||
| 2016 | +92.99% | ||
| 2015 | +31.30% | ||
| 2014 | +19.37% | ||
| 2013 | +29.83% | ||
| 2012 | +572.41% | ||
| 2011 | -32.56% | ||
| 2010 | -14.34% | ||
| 2009 | +9.99% | ||
| 2008 | -71.26% | ||
| 2007 | -3.17% | ||
| 2006 | -46.57% | ||
| 2005 | +48.57% | ||
| 2004 | +81.81% | ||
| 2003 | +104.20% | ||
| 2002 | +42.86% | ||
| 2001 | 0.00% | ||
| 2000 | +8.70% | ||
| 1999 | +69.47% | ||
| 1998 | -49.33% | ||
| 1997 | -1.32% | ||
| 1996 | -56.82% | ||
| 1995 | -49.54% | ||
| 1994 | +16.79% | ||
| 1993 | +94.78% | ||
| 1992 | -4.17% |
- Börse
- Aktien
- CHCC Aktie
- Kurse Cherat Cement Company Limited
