Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’264 INR | -2.07% | -5.33% | -12.23% |
01.04. | Cheviot Company Limited gibt Rücktritte aus dem Vorstand bekannt | CI |
15.03. | Cheviot Company Limited genehmigt Vorstandsernennungen | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 1321.35 ₹ | 1283.65 ₹ | 1291.15 ₹ | 1264.45 ₹ |
Volumen | 1 027 | 558 | 490 | 717 |
Veränderung | -0.79% | -2.85% | +0.58% | -2.07% |
Eröffnung | 1,330.05 | 1,320.05 | 1,294.10 | 1,291.15 |
Hoch | 1,335.00 | 1,322.00 | 1,296.10 | 1,291.15 |
Tief | 1,305.60 | 1,281.00 | 1,281.15 | 1,261.00 |
Performance
1 Tag | -2.07% | ||
1 Woche | -5.33% | ||
Aktueller Monat | -5.33% | ||
1 Monat | -3.60% | ||
3 Monate | -10.58% | ||
6 Monate | +1.45% | ||
Laufendes Jahr | -12.23% | ||
1 Jahr | +12.75% | ||
3 Jahre | +64.42% | ||
5 Jahre | +106.07% | ||
10 Jahre | +508.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.07% | -5.33% | -12.23% | +12.75% | 93.07 Mio. | ||
+2.50% | +11.05% | +25.80% | +12.16% | 7.38 Mrd. | ||
-3.37% | -7.01% | -4.52% | +36.28% | 3.34 Mrd. | ||
-2.59% | -4.32% | +3.72% | +16.20% | 2.31 Mrd. | ||
-4.86% | -13.21% | +5.55% | +128.74% | 2.13 Mrd. | ||
-1.12% | +2.82% | -3.73% | +5.81% | 2.06 Mrd. | ||
-0.20% | -0.62% | +14.70% | +1.05% | 1.9 Mrd. | ||
-4.60% | -1.07% | +20.76% | +31.27% | 1.74 Mrd. | ||
+0.35% | +4.28% | +10.08% | +15.14% | 1.69 Mrd. | ||
-1.66% | -7.14% | -4.20% | +45.17% | 1.65 Mrd. | ||
-1.72% | -5.68% | +20.61% | +85.92% | 1.56 Mrd. | ||
+0.28% | -2.46% | +19.44% | +16.45% | 1.23 Mrd. | ||
-1.50% | -1.63% | -9.51% | -13.52% | 1.2 Mrd. | ||
+0.66% | +0.66% | -8.73% | -17.12% | 1.19 Mrd. | ||
+0.43% | +0.09% | +13.11% | +97.29% | 1.16 Mrd. | ||
-1.09% | -1.22% | -0.41% | -11.23% | 1.16 Mrd. | ||
Durchschnitt | -1.28% | -1.35% | +5.65% | +28.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +0.20% | +9.75% | +28.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:57 | 1’263 | 25 | 717 |
11:51:10 | 1’266 | 10 | 692 |
11:46:26 | 1’266 | 8 | 682 |
11:38:12 | 1’266 | 3 | 674 |
11:34:36 | 1’264 | 6 | 671 |
11:26:13 | 1’266 | 6 | 665 |
11:23:00 | 1’266 | 1 | 659 |
11:22:57 | 1’266 | 1 | 658 |
11:22:53 | 1’266 | 1 | 657 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.23% | ||
2023 | +23.08% | ||
2022 | -13.11% | ||
2021 | +93.15% | ||
2020 | -12.11% | ||
2019 | +8.68% | ||
2018 | -13.45% | ||
2017 | +42.99% | ||
2016 | -11.35% | ||
2015 | +195.78% | ||
2014 | +16.64% | ||
2013 | -13.33% | ||
2012 | +27.18% | ||
2011 | -30.12% | ||
2010 | +43.24% | ||
2009 | +71.24% | ||
2008 | -51.19% | ||
2007 | +9.84% | ||
2006 | -14.29% | ||
2005 | +129.84% | ||
2004 | +27.66% |
- Börse
- Aktien
- A2JBJ8 Aktie
- Kurse Cheviot Company Limited