Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 THB | 0.00% | 0.00% | -2.04% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.48 ฿ | 0.47 ฿ | 0.47 ฿ | 0.48 ฿ | 0.48 ฿ |
Volumen | 421 900 | 644 200 | 18 245 | 113 200 | 60 637 |
Veränderung | +2.13% | -2.08% | 0.00% | +2.13% | 0.00% |
Eröffnung | 0.47 | 0.47 | 0.47 | 0.48 | 0.47 |
Hoch | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Tief | 0.46 | 0.47 | 0.47 | 0.47 | 0.47 |
Performance
Aktueller Monat | +4.35% | ||
1 Monat | -4.00% | ||
3 Monate | -9.43% | ||
6 Monate | -9.43% | ||
Laufendes Jahr | -2.04% | ||
1 Jahr | -31.43% | ||
3 Jahre | -55.96% | ||
5 Jahre | -56.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.04% | -31.43% | 16.64 Mio. | ||
+0.47% | -1.78% | -3.22% | +48.10% | 24.23 Mrd. | ||
+3.56% | +2.02% | -27.72% | -51.13% | 11.5 Mrd. | ||
-0.36% | +0.37% | +7.71% | -1.90% | 10.76 Mrd. | ||
-0.66% | -0.22% | -24.98% | -7.47% | 7.68 Mrd. | ||
-1.47% | -1.94% | -6.60% | -18.15% | 6.9 Mrd. | ||
-0.88% | +1.35% | +0.90% | -11.07% | 6.58 Mrd. | ||
-0.44% | -0.51% | +3.63% | +54.63% | 6.56 Mrd. | ||
+2.50% | +2.42% | -1.97% | -15.44% | 3.72 Mrd. | ||
+0.62% | +1.31% | +16.88% | -14.53% | 3.71 Mrd. | ||
-0.78% | 0.00% | +27.20% | +37.95% | 3.32 Mrd. | ||
-0.49% | +2.38% | -6.49% | +37.94% | 3.1 Mrd. | ||
-1.27% | +1.55% | +15.59% | +92.56% | 2.87 Mrd. | ||
-0.87% | -4.49% | -14.20% | -0.39% | 2.72 Mrd. | ||
+0.51% | +0.22% | +3.90% | +80.44% | 2.59 Mrd. | ||
+1.86% | +2.34% | +0.92% | -27.00% | 2.58 Mrd. | ||
Durchschnitt | +0.14% | +0.20% | -0.66% | +10.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.20% | -3.82% | +12.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.04% | ||
2023 | -34.67% | ||
2022 | -27.18% | ||
2021 | +101.96% | ||
2020 | +4.08% | ||
2019 | -54.63% | ||
2018 | -13.20% | ||
2017 | -17.28% | ||
2016 | -19.80% |
- Börse
- Aktien
- CHEWA Aktie
- Kurse Chewathai