Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.65 TWD | 0.00% | +1.52% | +7.24% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 45.8 NT$ | 46.5 NT$ | 47.2 NT$ | 46.65 NT$ | 46.65 NT$ |
Volumen | 130 029 | 487 199 | 679 726 | 457 484 | 242 017 |
Veränderung | -0.33% | +1.53% | +1.51% | -1.17% | 0.00% |
Eröffnung | 45.80 | 46.20 | 46.80 | 47.30 | 46.70 |
Hoch | 46.00 | 46.50 | 47.20 | 47.30 | 46.95 |
Tief | 45.80 | 46.10 | 46.70 | 46.45 | 46.55 |
Performance
1 Woche | +1.52% | ||
Aktueller Monat | +1.86% | ||
1 Monat | +3.09% | ||
3 Monate | +6.26% | ||
6 Monate | +8.61% | ||
Laufendes Jahr | +7.24% | ||
1 Jahr | +20.08% | ||
3 Jahre | +13.37% | ||
5 Jahre | +24.40% | ||
10 Jahre | +22.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.52% | +7.24% | +20.08% | 206 Mio. | ||
+0.32% | +3.18% | +17.69% | +5.56% | 114 Mrd. | ||
+1.65% | -1.39% | -0.54% | -0.21% | 29.67 Mrd. | ||
-1.59% | -0.91% | +11.28% | +9.60% | 22.5 Mrd. | ||
+0.28% | +4.28% | -8.68% | -2.09% | 19.27 Mrd. | ||
+0.08% | +0.13% | -9.16% | -0.97% | 16.93 Mrd. | ||
+0.71% | +1.32% | +17.13% | +14.02% | 16.35 Mrd. | ||
+1.84% | +4.48% | -2.04% | +22.80% | 11.77 Mrd. | ||
+0.56% | +1.65% | +2.71% | -6.08% | 11.18 Mrd. | ||
+3.31% | +5.64% | +16.27% | +29.67% | 8.49 Mrd. | ||
+1.91% | +1.78% | +0.91% | +8.42% | 8.3 Mrd. | ||
+0.40% | -0.79% | -16.58% | -0.12% | 8.27 Mrd. | ||
+2.14% | +3.96% | +14.80% | +39.21% | 6.74 Mrd. | ||
+1.33% | +2.21% | -1.63% | -1.83% | 6.44 Mrd. | ||
+1.16% | -0.07% | +16.44% | +37.35% | 6.14 Mrd. | ||
0.00% | +13.28% | +45.41% | +37.25% | 5.68 Mrd. | ||
Durchschnitt | +0.88% | +2.18% | +6.95% | +13.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +2.10% | +9.16% | +7.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.24% | ||
2023 | +23.06% | ||
2022 | -29.72% | ||
2021 | +32.54% | ||
2020 | -8.22% | ||
2019 | +21.62% | ||
2018 | +47.51% | ||
2017 | -13.18% | ||
2016 | +6.84% | ||
2015 | -20.86% | ||
2014 | -19.80% | ||
2013 | -2.37% | ||
2012 | +1.52% | ||
2011 | -25.35% | ||
2010 | -17.91% |
- Börse
- Aktien
- 4942 Aktie
- Kurse Chia Chang Co., Ltd