Kurse Chialin Precision Industrial Co., Ltd.
Aktien
3310
TW0003310009
3310
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103 TWD | 0.00% | +3.00% | -5.50% |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 101 NT$ | 102.5 NT$ | 104.5 NT$ | 103 NT$ | 103 NT$ |
Volumen | 21 084 | 6 000 | 11 060 | 22 080 | 19 015 |
Veränderung | +1.00% | +1.49% | +1.95% | -1.44% | 0.00% |
Eröffnung | 100.50 | 101.50 | 102.00 | 103.50 | 102.50 |
Hoch | 101.00 | 102.50 | 104.50 | 103.50 | 103.00 |
Tief | 100.00 | 101.50 | 102.00 | 102.00 | 102.00 |
Performance
1 Woche | +3.00% | ||
Aktueller Monat | +3.00% | ||
1 Monat | -4.63% | ||
3 Monate | -0.48% | ||
Laufendes Jahr | -5.50% | ||
1 Jahr | +31.88% | ||
3 Jahre | +259.51% | ||
5 Jahre | +134.36% | ||
10 Jahre | +203.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.00% | -5.50% | +31.88% | 191 Mio. | ||
-0.11% | -0.35% | +6.17% | +16.09% | 45.68 Mrd. | ||
+0.38% | -2.05% | +191.19% | +175.57% | 5.56 Mrd. | ||
-3.51% | +0.04% | -8.16% | -35.63% | 2.64 Mrd. | ||
-0.64% | -4.54% | -11.64% | -25.44% | 2.54 Mrd. | ||
+1.12% | +3.01% | +128.28% | +180.51% | 1.44 Mrd. | ||
-0.34% | -2.38% | -30.62% | -38.22% | 1.11 Mrd. | ||
+1.90% | +0.27% | -8.52% | -21.83% | 999 Mio. | ||
+0.44% | +1.94% | +42.74% | +33.92% | 915 Mio. | ||
-4.26% | -19.15% | -6.31% | +41.59% | 845 Mio. | ||
+0.65% | -7.70% | -23.22% | -13.82% | 822 Mio. | ||
+0.95% | -7.47% | -24.20% | -26.55% | 724 Mio. | ||
-0.38% | 0.00% | +4.44% | +22.17% | 705 Mio. | ||
+1.66% | -9.06% | -37.76% | -20.77% | 696 Mio. | ||
+1.46% | -14.72% | -22.38% | -29.71% | 689 Mio. | ||
+1.38% | +5.33% | -1.71% | - | 630 Mio. | ||
Durchschnitt | +0.04% | -2.47% | +12.05% | +19.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.93% | +21.05% | +27.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.50% | ||
2023 | +148.57% | ||
2022 | +13.02% | ||
2021 | +25.97% | ||
2020 | -14.33% | ||
2019 | -23.35% | ||
2018 | +11.83% | ||
2017 | +32.09% | ||
2016 | +10.76% | ||
2015 | -14.00% | ||
2014 | -15.25% | ||
2013 | +14.19% | ||
2012 | +15.67% | ||
2011 | -73.87% | ||
2010 | +91.84% | ||
2009 | +51.23% | ||
2008 | -60.00% | ||
2007 | -2.53% | ||
2005 | -17.99% | ||
2004 | -4.09% |
- Börse
- Aktien
- 3310 Aktie
- Kurse Chialin Precision Industrial Co., Ltd.