Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2978 USD | -4.52% | -17.00% | -57.58% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.3304 $ | 0.3288 $ | 0.3119 $ | 0.2978 $ |
Volumen | 18 985 | 7 106 | 44 328 | 22 216 |
Veränderung | +0.03% | -0.48% | -5.14% | -4.52% |
Eröffnung | 0.36 | 0.35 | 0.32 | 0.29 |
Hoch | 0.36 | 0.36 | 0.32 | 0.32 |
Tief | 0.32 | 0.32 | 0.30 | 0.29 |
Performance
1 Tag | -4.52% | ||
1 Woche | -17.00% | ||
Aktueller Monat | -21.42% | ||
1 Monat | -19.69% | ||
3 Monate | -21.65% | ||
6 Monate | -86.71% | ||
Laufendes Jahr | -57.58% | ||
1 Jahr | -94.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.52% | -17.00% | -57.58% | -94.23% | 47.84 Mio. | ||
-1.06% | -0.71% | +4.20% | -5.98% | 88.32 Mrd. | ||
+0.34% | -2.60% | +2.05% | -28.63% | 80 Mrd. | ||
-0.60% | -5.88% | +19.67% | +38.61% | 72.92 Mrd. | ||
+1.37% | +1.47% | +23.04% | +38.26% | 47.71 Mrd. | ||
+2.15% | -4.60% | +14.10% | +30.25% | 33.01 Mrd. | ||
+0.27% | -1.68% | +7.98% | +2.45% | 23.19 Mrd. | ||
-1.79% | +0.41% | -12.18% | +23.99% | 17.76 Mrd. | ||
+0.70% | +1.41% | +55.38% | +119.65% | 12.52 Mrd. | ||
+2.45% | +1.82% | -7.71% | -31.21% | 10.31 Mrd. | ||
+2.14% | +7.59% | +108.60% | +93.69% | 8.47 Mrd. | ||
-0.46% | +2.15% | +29.88% | +54.27% | 4.23 Mrd. | ||
+4.39% | +14.62% | +56.79% | +24.07% | 3.34 Mrd. | ||
-2.53% | -0.81% | -2.27% | -7.59% | 2.39 Mrd. | ||
+2.69% | +0.88% | +0.44% | +0.88% | 2.35 Mrd. | ||
-0.74% | -8.16% | +19.47% | +67.91% | 2.3 Mrd. | ||
Durchschnitt | +0.30% | -0.88% | +16.37% | +20.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.49% | +13.18% | +13.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.2978 | 671 | 16 431 |
21:50:40 | 0.2957 | 329 | 15 760 |
21:45:58 | 0.2978 | 300 | 15 431 |
21:45:58 | 0.2962 | 100 | 15 131 |
21:45:58 | 0.2989 | 100 | 15 031 |
21:42:08 | 0.2997 | 100 | 14 931 |
20:51:25 | 0.2967 | 100 | 14 831 |
20:46:46 | 0.2968 | 100 | 14 731 |
20:42:50 | 0.2999 | 800 | 14 631 |
20:42:50 | 0.2975 | 100 | 13 831 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.58% | ||
2023 | -93.28% | ||
2022 | +6.31% |
- Börse
- Aktien
- A3EYA5 Aktie
- Kurse Chijet Motor Company, Inc.