Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.9 TWD | +0.28% | +0.70% | -4.90% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.75 NT$ | 35.3 NT$ | 35.7 NT$ | 35.8 NT$ | 35.9 NT$ |
Volumen | 6 055 | 21 286 | 20 102 | 5 677 | 3 102 |
Veränderung | +0.28% | -1.26% | +1.13% | +0.28% | +0.28% |
Eröffnung | 35.70 | 35.55 | 35.50 | 35.85 | 35.65 |
Hoch | 35.75 | 35.55 | 35.80 | 35.85 | 35.90 |
Tief | 35.70 | 35.25 | 35.50 | 35.55 | 35.65 |
Performance
1 Tag | +0.28% | ||
1 Woche | +0.70% | ||
Aktueller Monat | +2.28% | ||
1 Monat | +2.72% | ||
3 Monate | -2.58% | ||
6 Monate | -5.15% | ||
Laufendes Jahr | -4.90% | ||
1 Jahr | -7.12% | ||
3 Jahre | +21.90% | ||
5 Jahre | -13.81% | ||
10 Jahre | -58.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +0.70% | -4.90% | -7.12% | 53.29 Mio. | ||
-0.14% | +10.01% | +60.26% | +211.10% | 39.18 Mrd. | ||
+0.15% | +6.56% | +38.27% | +88.62% | 34.71 Mrd. | ||
-0.42% | +4.55% | -10.97% | -0.52% | 29.99 Mrd. | ||
-0.28% | -7.33% | +18.43% | -2.00% | 21.46 Mrd. | ||
+0.41% | +3.21% | -0.95% | +53.37% | 11.27 Mrd. | ||
+1.22% | -5.37% | -14.90% | -19.72% | 11.09 Mrd. | ||
-2.91% | -1.20% | +126.74% | +606.21% | 10.32 Mrd. | ||
+3.22% | -9.09% | +25.61% | - | 5.6 Mrd. | ||
+1.55% | -1.83% | -24.31% | -27.63% | 4.7 Mrd. | ||
+3.46% | +0.76% | -21.56% | -34.96% | 4.57 Mrd. | ||
-0.57% | -3.20% | -5.18% | -25.76% | 3.94 Mrd. | ||
+2.15% | +7.61% | +120.78% | +225.98% | 3.69 Mrd. | ||
+2.54% | -2.77% | -8.42% | -36.06% | 3.19 Mrd. | ||
-2.44% | +0.42% | +24.73% | +96.99% | 2.88 Mrd. | ||
+0.12% | +10.74% | -5.93% | +83.33% | 2.54 Mrd. | ||
Durchschnitt | +0.52% | +2.67% | +19.86% | +80.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +4.41% | +27.87% | +102.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.90% | ||
2023 | -1.18% | ||
2022 | -17.94% | ||
2021 | +42.35% | ||
2020 | -17.42% | ||
2019 | -12.97% | ||
2018 | -26.97% | ||
2017 | +55.94% | ||
2016 | -30.44% | ||
2015 | -27.09% | ||
2014 | +21.08% | ||
2013 | +14.21% | ||
2012 | +5.35% | ||
2011 | -31.69% | ||
2010 | +6.40% |
- Börse
- Aktien
- 1595 Aktie
- Kurse Chime Ball Technology Co.,Ltd.