CHIN TECK PLANTATIONS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.49 MYR | +0.54% |
|
-1.19% | -1.45% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 08.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 7.58 RM | 7.55 RM | 7.53 RM | 7.45 RM | 7.49 RM | 7.49 RM |
| Volumen | 8 800 | 14 400 | 4 300 | 108 900 | 20 700 | 20 700 |
| Veränderung | -0.52% | -0.40% | -0.26% | -1.06% | +0.54% | +0.54% |
| Eröffnung | 7.62 | 7.58 | 7.55 | 7.54 | 7.46 | 7.46 |
| Hoch | 7.63 | 7.58 | 7.55 | 7.56 | 7.49 | 7.49 |
| Tief | 7.57 | 7.55 | 7.51 | 7.40 | 7.45 | 7.45 |
Performance
| 1 Tag | +0.54% | ||
| 1 Woche | -1.19% | ||
| Aktueller Monat | -1.19% | ||
| 1 Monat | -2.47% | ||
| 3 Monate | +0.13% | ||
| 6 Monate | -2.09% | ||
| Laufendes Jahr | -1.45% | ||
| 1 Jahr | -7.87% | ||
| 3 Jahre | +8.55% | ||
| 5 Jahre | +13.48% | ||
| 10 Jahre | -23.57% |
Volumen
MärkteTagesvolumen
20 700
Durchschn. Volumen 20 Tage
26 280
Durchschn. Volumen 20 Tage MYR
196 837.20
Durchschn. Volumen 20 Tage USD
41 526.74
Rekordvolumen 1
103 500 132
Rekordvolumen 2
22 500 029
Rekordvolumen 3
12 000 015
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
680 830 071
Marktwert (USD)
143 634 720
Umsatz (MYR)
205 674 000
Umsatz (USD)
43 391 044
Streubesitz
27.81 %
Streubesitz (MYR)
189 319 670
Streubesitz (USD)
39 940 771
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
7.40
7.58
1 Monat
7.407.78
Laufendes Jahr
7.407.78
1 Jahr
7.408.14
3 Jahre
6.3210.00
5 Jahre
4.8010.00
10 Jahre
4.8010.00
Indikatoren
Gleitender Durchschnitt 5 Tage
7.52
Gleitender Durchschnitt 20 Tage
7.59
Gleitender Durchschnitt 50 Tage
7.56
Gleitender Durchschnitt 100 Tage
7.57
Kursdifferenz / (MMA5)
+0.40%
Kursdifferenz / (MMA20)
+1.34%
Kursdifferenz / (MMA50)
+0.93%
Kursdifferenz / (MMA100)
+1.07%
STIM
RSI 9 Tage
41.72
RSI 14 Tage
43.86
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.19% | -1.45% | -7.87% | 144 Mio. | ||
| +0.46% | +2.80% | +15.59% | +16.81% | 3.37 Mrd. | ||
| +3.49% | +2.76% | -1.06% | +3.73% | 1.63 Mrd. | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
| +4.04% | +7.57% | +5.00% | +32.55% | 1.3 Mrd. | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
| +1.27% | +3.92% | -8.74% | -22.36% | 1.21 Mrd. | ||
| +0.44% | +0.82% | -11.54% | -19.65% | 1.21 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
| +0.28% | +2.42% | +1.51% | +2.59% | 1.18 Mrd. | ||
| +0.18% | -6.44% | -7.62% | -11.75% | 1.17 Mrd. | ||
| +0.66% | +0.66% | +7.39% | +1.33% | 1.15 Mrd. | ||
| +0.53% | +2.72% | -4.56% | +0.80% | 1.06 Mrd. | ||
| +0.73% | 0.00% | 0.00% | -4.17% | 1.05 Mrd. | ||
| -0.92% | +1.89% | +12.79% | +20.61% | 1.03 Mrd. | ||
| +0.45% | +4.20% | +2.76% | -5.50% | 957 Mio. | ||
| Durchschnitt | +0.76% | -5.41% | -5.34% | -4.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -6.97% | -5.34% | -3.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.45% | ||
| 2023 | -11.21% | ||
| 2022 | +20.56% | ||
| 2021 | +5.65% | ||
| 2020 | -0.44% | ||
| 2019 | +2.27% | ||
| 2018 | -12.58% | ||
| 2017 | -0.92% | ||
| 2016 | -4.87% | ||
| 2015 | -13.69% | ||
| 2014 | -0.22% | ||
| 2013 | +3.33% | ||
| 2012 | +2.27% | ||
| 2011 | -0.23% | ||
| 2010 | +17.60% | ||
| 2009 | +30.43% | ||
| 2008 | -26.28% | ||
| 2007 | +43.12% | ||
| 2006 | +7.92% | ||
| 2005 | -0.98% | ||
| 2004 | -1.92% | ||
| 2003 | +9.70% | ||
| 2002 | +3.04% | ||
| 2001 | +16.75% | ||
| 2000 | -4.68% | ||
| 1999 | -3.13% | ||
| 1998 | +4.92% | ||
| 1997 | -29.89% | ||
| 1996 | +14.47% | ||
| 1995 | -12.64% | ||
| 1994 | -43.87% | ||
| 1993 | +416.67% | ||
| 1992 | +3.45% |
- Börse
- Aktien
- CHINTEK Aktie
- Kurse Chin Teck Plantations
