CHIN WELL HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.2 MYR | -0.83% |
|
0.00% | -5.51% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.2 RM | 1.25 RM | 1.19 RM | 1.21 RM | 1.2 RM |
| Volumen | 16 000 | 88 000 | 107 700 | 338 100 | 41 000 |
| Veränderung | +∞% | +4.17% | -4.80% | +1.68% | -0.83% |
| Eröffnung | 1.20 | 1.21 | 1.25 | 1.20 | 1.21 |
| Hoch | 1.21 | 1.25 | 1.25 | 1.22 | 1.21 |
| Tief | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 |
Performance
| 1 Tag | -0.83% | ||
| Aktueller Monat | +0.84% | ||
| 1 Monat | +0.84% | ||
| 3 Monate | -6.25% | ||
| 6 Monate | -11.76% | ||
| Laufendes Jahr | -5.51% | ||
| 1 Jahr | -20.00% | ||
| 3 Jahre | -19.46% | ||
| 5 Jahre | -35.14% | ||
| 10 Jahre | -21.57% |
Volumen
MärkteTagesvolumen
41 000
Durchschn. Volumen 20 Tage
67 600
Durchschn. Volumen 20 Tage MYR
81 120.00
Durchschn. Volumen 20 Tage USD
17 139.20
Rekordvolumen 1
31 560 700
Rekordvolumen 2
18 580 000
Rekordvolumen 3
14 342 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
343 262 564
Marktwert (USD)
72 525 201
Umsatz (MYR)
456 452 000
Umsatz (USD)
96 440 091
Streubesitz
30.46 %
Streubesitz (MYR)
109 335 377
Streubesitz (USD)
23 100 597
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
1.19
1.25
1 Monat
1.191.25
Laufendes Jahr
1.171.31
1 Jahr
1.171.54
3 Jahre
1.161.98
5 Jahre
0.681.98
10 Jahre
0.682.34
Indikatoren
Gleitender Durchschnitt 5 Tage
1.21
Gleitender Durchschnitt 20 Tage
1.20
Gleitender Durchschnitt 50 Tage
1.21
Gleitender Durchschnitt 100 Tage
1.24
Kursdifferenz / (MMA5)
+0.83%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
+0.83%
Kursdifferenz / (MMA100)
+3.33%
STIM
RSI 9 Tage
48.62
RSI 14 Tage
48.72
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.83% | 0.00% | -5.51% | -20.00% | 72.53 Mio. | ||
| +1.53% | +1.11% | +12.96% | +32.11% | 84.57 Mrd. | ||
| +1.04% | -3.15% | +16.38% | +60.87% | 68.85 Mrd. | ||
| -6.60% | -7.25% | +12.13% | +46.56% | 34.99 Mrd. | ||
| +0.90% | +3.63% | +19.98% | +25.92% | 33.27 Mrd. | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
| -0.03% | +0.14% | +3.33% | +17.55% | 26.78 Mrd. | ||
| +0.37% | -3.34% | +0.73% | +6.55% | 25.51 Mrd. | ||
| -0.09% | -2.85% | +13.59% | +23.99% | 24.82 Mrd. | ||
| +0.81% | -0.65% | +16.37% | +23.86% | 24.6 Mrd. | ||
| +0.21% | -0.68% | +16.51% | +22.40% | 17.98 Mrd. | ||
| +1.56% | +0.12% | -6.17% | +3.92% | 14.29 Mrd. | ||
| +0.96% | -0.44% | +9.49% | +37.57% | 13.22 Mrd. | ||
| +0.95% | -4.36% | -12.54% | +0.39% | 13.2 Mrd. | ||
| +1.38% | +3.10% | +36.69% | +67.35% | 11.38 Mrd. | ||
| +1.12% | +2.09% | +44.82% | +118.03% | 11.24 Mrd. | ||
| Durchschnitt | +0.23% | -0.47% | +11.97% | +29.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.68% | +12.96% | +32.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.51% | ||
| 2023 | -20.63% | ||
| 2022 | +15.94% | ||
| 2021 | +23.21% | ||
| 2020 | -18.84% | ||
| 2019 | -14.81% | ||
| 2018 | -11.48% | ||
| 2017 | +18.83% | ||
| 2016 | -26.67% | ||
| 2015 | +46.85% | ||
| 2014 | +2.14% | ||
| 2013 | +13.82% | ||
| 2012 | -14.58% | ||
| 2011 | +21.01% | ||
| 2010 | +17.82% | ||
| 2009 | +48.53% | ||
| 2008 | -38.74% | ||
| 2007 | -13.95% | ||
| 2006 | +53.57% | ||
| 2005 | -48.78% | ||
| 2004 | -1.44% | ||
| 2003 | +144.71% | ||
| 2002 | +16.44% | ||
| 2001 | -13.61% | ||
| 2000 | -33.20% | ||
| 1999 | -5.95% |
- Börse
- Aktien
- CHINWEL Aktie
- Kurse Chin Well Holdings
