Kurse China Aerospace International Holdings Limited
Aktien
A0NC4F
HK0031044180
31
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.315 HKD | -1.56% | +5.00% | 0.00% |
27.03. | China Aerospace kehrt im Jahr 2023 in die Gewinnzone zurück | MT |
26.03. | China Aerospace International Holdings Limited kündigt Änderungen im Verwaltungsrat an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.315 $ | 0.315 $ | 0.32 $ | 0.315 $ |
Volumen | 1 185 200 | 282 280 | 274 120 | 966 000 |
Veränderung | +5.00% | 0.00% | +1.59% | -1.56% |
Eröffnung | 0.29 | 0.31 | 0.32 | 0.32 |
Hoch | 0.32 | 0.32 | 0.32 | 0.32 |
Tief | 0.29 | 0.31 | 0.31 | 0.30 |
Performance
1 Tag | -1.56% | ||
1 Woche | +5.00% | ||
1 Monat | +18.87% | ||
3 Monate | -4.55% | ||
6 Monate | -10.00% | ||
1 Jahr | -24.10% | ||
3 Jahre | -59.62% | ||
5 Jahre | -41.67% | ||
10 Jahre | -59.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gussformen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | +5.00% | 0.00% | -24.10% | 124 Mio. | ||
+0.13% | +5.33% | +9.10% | +88.24% | 1.23 Mrd. | ||
+0.51% | +7.59% | -13.60% | -7.19% | 1.17 Mrd. | ||
-2.73% | +0.27% | -12.42% | +17.24% | 844 Mio. | ||
-3.19% | +0.68% | -35.80% | +83.78% | 706 Mio. | ||
-12.06% | -9.45% | +36.41% | +77.09% | 585 Mio. | ||
-3.58% | -1.74% | -16.45% | -60.35% | 550 Mio. | ||
+0.51% | +1.27% | -1.24% | +7.86% | 448 Mio. | ||
+1.37% | +4.64% | -0.39% | -25.21% | 436 Mio. | ||
-0.92% | +2.88% | -24.58% | +46.88% | 423 Mio. | ||
-5.13% | -4.34% | -8.83% | -0.61% | 376 Mio. | ||
-3.57% | -1.22% | -7.92% | +13.47% | 289 Mio. | ||
-1.59% | +1.41% | -20.85% | -4.35% | 251 Mio. | ||
+9.93% | +3.24% | +51.29% | +88.41% | 216 Mio. | ||
+4.71% | +11.95% | +45.90% | +42.40% | 211 Mio. | ||
+13.17% | +23.53% | +34.04% | +11.83% | 202 Mio. | ||
Durchschnitt | -0.25% | +5.55% | +2.17% | +22.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | +4.59% | -2.80% | +28.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:48 | 0.315 | 14 000 | 918 000 |
09:57:48 | 0.315 | 36 000 | 904 000 |
09:56:46 | 0.315 | 20 000 | 868 000 |
09:37:32 | 0.305 | 2 000 | 848 000 |
08:42:25 | 0.305 | 24 000 | 846 000 |
08:42:25 | 0.305 | 36 000 | 822 000 |
08:39:12 | 0.305 | 30 000 | 786 000 |
08:39:12 | 0.3 | 10 000 | 756 000 |
08:39:12 | 0.3 | 30 000 | 746 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -25.00% | ||
2022 | -22.22% | ||
2021 | +18.68% | ||
2020 | -6.19% | ||
2019 | -1.02% | ||
2018 | -47.87% | ||
2017 | -4.08% | ||
2016 | -6.67% | ||
2015 | +12.90% | ||
2014 | +6.90% | ||
2013 | +26.09% | ||
2012 | +21.05% | ||
2011 | -50.00% | ||
2010 | -16.79% | ||
2009 | +191.49% | ||
2008 | -60.17% | ||
2007 | +76.12% | ||
2006 | +119.67% | ||
2005 | -27.38% | ||
2004 | -22.22% | ||
2003 | +83.05% | ||
2002 | -52.42% | ||
2001 | -11.43% | ||
2000 | -36.36% | ||
1999 | +35.80% | ||
1998 | -66.25% | ||
1997 | -8.57% | ||
1996 | +259.59% | ||
1995 | -25.51% | ||
1994 | -69.61% | ||
1993 | +706.25% | ||
1992 | +5.26% |
- Börse
- Aktien
- A0NC4F Aktie
- Kurse China Aerospace International Holdings Limited