Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.27 HKD | -0.91% | +10.10% | +99.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.49 $ | 3.38 $ | 3.3 $ | 3.27 $ | 3.27 $ |
Volumen | 4 198 000 | 4 962 000 | 1 150 000 | 1 200 000 | 1 200 000 |
Veränderung | +9.40% | -3.15% | -2.37% | -0.91% | -0.91% |
Eröffnung | 3.21 | 3.55 | 3.43 | 3.30 | 3.3 |
Hoch | 3.61 | 3.58 | 3.43 | 3.35 | 3.35 |
Tief | 3.21 | 3.15 | 3.24 | 3.21 | 3.3 |
Performance
1 Tag | -0.91% | ||
1 Woche | +10.10% | ||
Aktueller Monat | +10.10% | ||
1 Monat | +16.79% | ||
3 Monate | +135.25% | ||
6 Monate | +367.14% | ||
Laufendes Jahr | +99.39% | ||
1 Jahr | +319.23% | ||
3 Jahre | +36.25% | ||
5 Jahre | +9.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +10.10% | +99.39% | +319.23% | 312 Mio. | ||
-0.04% | +7.83% | +1.43% | +128.34% | 8.17 Mrd. | ||
+6.94% | +14.62% | +13.69% | +34.25% | 4.16 Mrd. | ||
+0.49% | +9.40% | +22.26% | +75.92% | 3.06 Mrd. | ||
+0.87% | +6.42% | +32.20% | +46.93% | 2.95 Mrd. | ||
+2.75% | +11.14% | +18.27% | +35.69% | 2.45 Mrd. | ||
+2.22% | +27.61% | +9.36% | +55.35% | 2.37 Mrd. | ||
-1.62% | +7.55% | +92.82% | +139.86% | 1.83 Mrd. | ||
0.00% | 0.00% | -0.65% | +33.03% | 1.62 Mrd. | ||
+0.65% | +31.52% | +37.36% | +99.01% | 1.57 Mrd. | ||
+0.99% | -8.75% | +58.20% | +138.79% | 1.37 Mrd. | ||
+1.10% | +6.22% | +0.44% | -62.82% | 1.31 Mrd. | ||
-0.03% | -0.90% | -11.25% | -9.63% | 1.25 Mrd. | ||
-1.37% | -0.31% | +28.63% | +206.63% | 1.1 Mrd. | ||
+1.96% | +5.58% | +20.93% | +6.67% | 993 Mio. | ||
0.00% | -0.34% | -11.20% | +37.25% | 868 Mio. | ||
Durchschnitt | +0.88% | +7.09% | +25.74% | +80.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +7.76% | +18.81% | +76.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:11 | 3.27 | 1 000 | 1 180 000 |
09:59:28 | 3.31 | 1 000 | 1 179 000 |
09:59:12 | 3.31 | 1 000 | 1 178 000 |
09:58:32 | 3.29 | 1 000 | 1 177 000 |
09:58:30 | 3.29 | 2 000 | 1 176 000 |
09:58:30 | 3.29 | 4 000 | 1 174 000 |
09:58:30 | 3.29 | 4 000 | 1 170 000 |
09:58:15 | 3.3 | 5 000 | 1 166 000 |
09:57:58 | 3.31 | 1 000 | 1 161 000 |
09:57:38 | 3.29 | 4 000 | 1 160 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +99.39% | ||
2023 | +67.35% | ||
2022 | +206.25% | ||
2021 | -89.33% | ||
2020 | -22.08% | ||
2019 | +57.14% | ||
2018 | +2.08% |
- Börse
- Aktien
- A2P56F Aktie
- Kurse China Beststudy Education Group