Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.55 HKD | +5.37% | +1.59% | +29.44% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.45 $ | 2.49 $ | 2.42 $ | 2.55 $ |
Volumen | 4 808 000 | 2 680 630 | 5 914 160 | 8 934 903 |
Veränderung | -2.39% | +1.63% | -2.81% | +5.37% |
Eröffnung | 2.52 | 2.46 | 2.46 | 2.45 |
Hoch | 2.53 | 2.50 | 2.47 | 2.56 |
Tief | 2.44 | 2.46 | 2.42 | 2.43 |
Performance
1 Tag | +5.37% | ||
1 Woche | +1.59% | ||
Aktueller Monat | +2.41% | ||
1 Monat | +7.14% | ||
3 Monate | +19.72% | ||
6 Monate | +36.36% | ||
Laufendes Jahr | +29.44% | ||
1 Jahr | +22.60% | ||
3 Jahre | +11.84% | ||
5 Jahre | -4.85% | ||
10 Jahre | -38.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.37% | +1.59% | +29.44% | +22.60% | 1.5 Mrd. | ||
+0.33% | +4.10% | +19.30% | +0.51% | 39.89 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.22 Mrd. | ||
+2.18% | +5.80% | -1.90% | -44.72% | 7.72 Mrd. | ||
-1.22% | -4.73% | +2.38% | +4.92% | 6.54 Mrd. | ||
+0.70% | -1.66% | -5.50% | -21.77% | 5.97 Mrd. | ||
-1.26% | +1.99% | -4.27% | +3.59% | 5.7 Mrd. | ||
-0.55% | -1.51% | -11.80% | +103.95% | 5.52 Mrd. | ||
-2.50% | -1.17% | +29.81% | +5.69% | 5.13 Mrd. | ||
-0.98% | -2.94% | -15.99% | -32.66% | 4.44 Mrd. | ||
-7.49% | -12.63% | +2.90% | -6.91% | 3.84 Mrd. | ||
+0.33% | -1.09% | -1.23% | +31.26% | 2.95 Mrd. | ||
-6.16% | -12.85% | -12.02% | -29.26% | 2.7 Mrd. | ||
+0.14% | +2.22% | -3.46% | -22.17% | 2.67 Mrd. | ||
+0.41% | -0.27% | -0.22% | -3.51% | 2.41 Mrd. | ||
-2.33% | +2.44% | -11.02% | -22.22% | 2.4 Mrd. | ||
Durchschnitt | -0.81% | -0.68% | +1.03% | -0.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.18% | +6.45% | -0.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 2.55 | 70 000 | 8 820 000 |
09:59:30 | 2.55 | 26 000 | 8 750 000 |
09:59:26 | 2.54 | 2 000 | 8 724 000 |
09:59:15 | 2.54 | 2 000 | 8 722 000 |
09:57:55 | 2.55 | 20 000 | 8 720 000 |
09:57:46 | 2.55 | 6 000 | 8 700 000 |
09:57:37 | 2.55 | 2 000 | 8 694 000 |
09:57:26 | 2.55 | 14 000 | 8 692 000 |
09:57:26 | 2.55 | 6 000 | 8 678 000 |
09:56:40 | 2.54 | 2 000 | 8 672 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.44% | ||
2023 | +6.49% | ||
2022 | -14.75% | ||
2021 | +76.42% | ||
2020 | -35.94% | ||
2019 | -21.95% | ||
2018 | -0.40% | ||
2017 | +14.88% | ||
2016 | +1.90% | ||
2015 | -23.27% | ||
2014 | -43.30% | ||
2013 | -6.73% | ||
2012 | -11.56% | ||
2011 | +5.57% | ||
2010 | +17.26% | ||
2009 | +49.37% | ||
2008 | -36.90% | ||
2007 | +60.00% | ||
2006 | +39.38% |
- Börse
- Aktien
- A0M4XC Aktie
- Kurse China BlueChemical Ltd.