Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.049 HKD | -2.00% | -20.97% | -65.73% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.062 $ | 0.047 $ | 0.05 $ | 0.049 $ |
Volumen | 420 000 | 18 020 840 | 1 870 000 | 650 000 |
Veränderung | +1.64% | -24.19% | +6.38% | -2.00% |
Eröffnung | 0.06 | 0.06 | 0.05 | 0.05 |
Hoch | 0.06 | 0.06 | 0.05 | 0.05 |
Tief | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -2.00% | ||
1 Woche | -20.97% | ||
Aktueller Monat | -50.00% | ||
1 Monat | -60.48% | ||
3 Monate | -65.25% | ||
6 Monate | -65.49% | ||
Laufendes Jahr | -65.73% | ||
1 Jahr | -58.47% | ||
3 Jahre | -76.67% | ||
5 Jahre | -82.50% | ||
10 Jahre | -99.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Lebensmitteldienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -20.97% | -65.73% | -58.47% | 4.72 Mio. | ||
+0.23% | +1.75% | +37.78% | +55.81% | 11.21 Mrd. | ||
-0.68% | +6.79% | +43.14% | +62.27% | 2.78 Mrd. | ||
-3.57% | +5.77% | +4.49% | -8.41% | 2.32 Mrd. | ||
-0.39% | +2.37% | -13.46% | -21.85% | 2.04 Mrd. | ||
+2.45% | +20.16% | +16.60% | +29.75% | 2.04 Mrd. | ||
-1.87% | +2.94% | +9.52% | +28.67% | 1.78 Mrd. | ||
-1.56% | +0.75% | -1.92% | +6.24% | 1.47 Mrd. | ||
-0.47% | -4.57% | -16.33% | -23.10% | 916 Mio. | ||
+2.40% | +7.45% | -0.64% | +17.70% | 819 Mio. | ||
-1.07% | -1.30% | -23.88% | -33.55% | 667 Mio. | ||
+1.45% | -0.94% | -2.93% | -9.76% | 535 Mio. | ||
+0.08% | -1.40% | -3.71% | +1.98% | 444 Mio. | ||
-0.98% | -4.53% | -13.29% | -15.61% | 433 Mio. | ||
-1.13% | -2.41% | -3.61% | -6.04% | 380 Mio. | ||
-1.15% | -0.89% | +1.64% | +8.78% | 298 Mio. | ||
Durchschnitt | -0.52% | +0.94% | -2.02% | +2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +3.54% | +18.93% | +28.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.049 | 100 000 | 520 000 |
09:19:27 | 0.05 | 10 000 | 420 000 |
09:17:19 | 0.049 | 60 000 | 410 000 |
08:58:19 | 0.05 | 20 000 | 350 000 |
08:02:36 | 0.05 | 10 000 | 330 000 |
05:22:50 | 0.05 | 10 000 | 320 000 |
05:21:47 | 0.049 | 70 000 | 310 000 |
05:11:44 | 0.049 | 90 000 | 240 000 |
04:21:18 | 0.049 | 130 000 | 150 000 |
04:17:55 | 0.048 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -65.73% | ||
2023 | +5.15% | ||
2022 | +8.80% | ||
2021 | -47.92% | ||
2020 | -11.11% | ||
2019 | -28.19% | ||
2018 | -57.27% | ||
2017 | -4.35% | ||
2016 | -58.93% | ||
2015 | -46.67% | ||
2014 | -75.47% | ||
2013 | -69.86% | ||
2012 | -70.42% | ||
2011 | -37.50% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -87.85% | ||
2007 | +229.17% | ||
2006 | -4.00% | ||
2005 | -14.97% | ||
2004 | -36.09% | ||
2003 | -14.81% | ||
2002 | -44.90% | ||
2001 | +25.64% |
- Börse
- Aktien
- A2PL82 Aktie
- Kurse China Demeter Financial Investments Limited