Kurse China Everbright Limited Deutsche Boerse AG
Aktien
885573
HK0165000859
EVI
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.505 EUR | -.--% | -2.88% | -2.88% |
23.05. | China Everbright Limited beschließt Schlussdividende für das Jahr bis zum 31. Dezember 2023 | CI |
20.05. | Huaneng Power International nimmt 3 Milliarden Yuan aus 61-tägiger Anleiheemission auf | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.515 € | 0.51 € | 0.505 € | 0.505 € |
Veränderung | -1.90% | -0.97% | -0.98% | -.--% |
Performance
1 Woche | -2.88% | ||
1 Monat | +3.91% | ||
3 Monate | +1.00% | ||
6 Monate | -2.88% | ||
Laufendes Jahr | -2.88% | ||
1 Jahr | -12.93% | ||
3 Jahre | -50.00% | ||
5 Jahre | -64.86% | ||
10 Jahre | -50.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.88% | -2.88% | -12.93% | 927 Mio. | ||
+1.35% | +1.17% | +9.16% | +65.26% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +45.57% | 67.41 Mrd. | ||
+2.34% | -.--% | +23.96% | +72.80% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +48.28% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +46.16% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +46.41% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +9.96% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +11.13% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +25.32% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +17.17% | 17.24 Mrd. | ||
-0.21% | -2.67% | +0.53% | +28.92% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -13.62% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +41.54% | 9.25 Mrd. | ||
-1.28% | -0.43% | +37.46% | +65.95% | 8.43 Mrd. | ||
Durchschnitt | +1.01% | -0.48% | +9.46% | +31.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | -0.39% | +11.83% | +45.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.88% | ||
2023 | -24.09% | ||
2022 | -32.84% | ||
2021 | -4.67% | ||
2020 | -35.15% | ||
2019 | +8.55% | ||
2018 | -17.97% | ||
2017 | +3.29% | ||
2016 | -13.33% | ||
2015 | +8.43% | ||
2014 | +71.52% | ||
2013 | -19.99% | ||
2012 | +16.89% | ||
2011 | -28.36% | ||
2010 | -15.51% |
- Börse
- Aktien
- 885573 Aktie
- 885573 Aktie
- Kurse China Everbright Limited