Kurse China Fangda Group Co., Ltd.
Aktien
000055
CNE000000JY7
000055
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.15 CNY | +0.48% | +3.23% | -8.19% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.13 ¥ | 4.14 ¥ | 4.09 ¥ | 4.13 ¥ | 4.15 ¥ |
Volumen | 7 434 611 | 5 524 923 | 3 885 450 | 3 424 938 | 4 059 989 |
Veränderung | +∞% | +0.24% | -1.21% | +0.98% | +0.48% |
Eröffnung | 4.05 | 4.13 | 4.13 | 4.08 | 4.14 |
Hoch | 4.14 | 4.18 | 4.14 | 4.15 | 4.17 |
Tief | 4.05 | 4.11 | 4.07 | 4.07 | 4.10 |
Performance
1 Tag | +0.48% | ||
1 Woche | +3.23% | ||
Aktueller Monat | +3.23% | ||
1 Monat | +0.73% | ||
3 Monate | +7.51% | ||
6 Monate | -8.79% | ||
Laufendes Jahr | -8.19% | ||
1 Jahr | -15.99% | ||
3 Jahre | -2.12% | ||
5 Jahre | -22.43% | ||
10 Jahre | -4.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +3.23% | -8.19% | -15.99% | 481 Mio. | ||
+0.62% | +3.91% | +21.12% | +52.80% | 43.66 Mrd. | ||
+2.84% | +5.80% | +8.65% | +30.33% | 32.33 Mrd. | ||
-1.36% | -14.73% | +0.01% | +43.36% | 20.38 Mrd. | ||
-0.23% | +4.56% | +33.35% | +99.93% | 19.78 Mrd. | ||
+0.37% | +3.95% | +7.96% | +35.82% | 15.93 Mrd. | ||
-6.46% | -5.03% | +5.54% | +46.91% | 9.5 Mrd. | ||
+0.29% | +2.97% | -1.08% | +15.31% | 9.42 Mrd. | ||
+1.47% | +3.15% | +44.61% | +30.27% | 7.9 Mrd. | ||
+1.21% | -4.49% | +5.31% | +6.24% | 7.51 Mrd. | ||
-0.64% | -2.79% | -11.10% | +40.42% | 7.42 Mrd. | ||
+1.68% | -0.90% | +20.52% | +81.57% | 6.72 Mrd. | ||
+1.81% | +9.21% | -2.08% | -36.18% | 5.71 Mrd. | ||
+1.20% | +3.60% | +11.46% | +53.54% | 5.66 Mrd. | ||
+0.40% | +16.26% | +15.07% | -25.33% | 5.45 Mrd. | ||
+0.04% | +1.72% | +19.61% | +76.02% | 5.15 Mrd. | ||
Durchschnitt | +0.23% | +0.43% | +10.67% | +33.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.63% | +13.35% | +43.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.19% | ||
2023 | -4.44% | ||
2022 | -4.83% | ||
2021 | +11.19% | ||
2020 | -7.45% | ||
2019 | +20.75% | ||
2018 | -33.99% | ||
2017 | -33.31% | ||
2016 | -5.22% | ||
2015 | +41.67% | ||
2014 | +79.96% | ||
2013 | +28.18% | ||
2012 | +12.82% | ||
2011 | -41.15% | ||
2010 | +9.42% | ||
2009 | +142.39% | ||
2008 | -47.55% | ||
2007 | +92.33% | ||
2006 | +28.62% | ||
2005 | -37.17% | ||
2004 | +18.76% | ||
2003 | -25.37% | ||
2002 | -29.16% | ||
2001 | -33.52% | ||
2000 | +43.76% | ||
1999 | -22.78% | ||
1998 | -9.83% | ||
1997 | +58.97% | ||
1996 | +57.73% |
- Börse
- Aktien
- 000055 Aktie
- Kurse China Fangda Group Co., Ltd.