Kurse China Grand Automotive Services Group Co.,Ltd
Aktien
A0M4D6
CNE000001576
600297
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 CNY | -1.96% | +3.45% | -12.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.42 ¥ | 1.45 ¥ | 1.53 ¥ | 1.5 ¥ |
Volumen | 65 540 380 | 56 965 300 | 212 617 300 | 122 822 300 |
Veränderung | +∞% | +2.11% | +5.52% | -1.96% |
Eröffnung | 1.36 | 1.42 | 1.47 | 1.53 |
Hoch | 1.42 | 1.45 | 1.60 | 1.56 |
Tief | 1.35 | 1.40 | 1.46 | 1.49 |
Performance
1 Tag | -1.96% | ||
1 Woche | +3.45% | ||
1 Monat | -4.46% | ||
3 Monate | +5.63% | ||
6 Monate | -21.47% | ||
Laufendes Jahr | -12.79% | ||
1 Jahr | -30.56% | ||
3 Jahre | -50.50% | ||
5 Jahre | -69.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto & Lkw-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | +3.45% | -12.79% | -30.56% | 1.65 Mrd. | ||
+0.21% | +1.76% | +4.82% | -8.38% | 9.41 Mrd. | ||
-0.14% | +2.59% | -19.89% | -29.05% | 1.47 Mrd. | ||
-2.85% | +1.25% | +8.01% | +12.72% | 809 Mio. | ||
-0.60% | +1.86% | +16.27% | +36.94% | 407 Mio. | ||
-0.98% | +3.06% | +26.39% | +121.85% | 125 Mio. | ||
0.00% | -1.36% | -8.03% | -30.75% | 87.85 Mio. | ||
0.00% | -2.06% | -2.06% | -7.77% | 75.42 Mio. | ||
Durchschnitt | -0.79% | +2.49% | +1.59% | +8.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +2.95% | +0.75% | -9.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.79% | ||
2023 | -18.10% | ||
2022 | -21.35% | ||
2021 | -6.64% | ||
2020 | -12.27% | ||
2019 | -19.70% | ||
2018 | -49.38% | ||
2017 | +21.80% | ||
2016 | -33.33% | ||
2015 | -29.89% |
- Börse
- Aktien
- A0M4D6 Aktie
- Kurse China Grand Automotive Services Group Co.,Ltd