Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.95 HKD | -3.06% | 0.00% | -3.06% |
10:32 | Verlust der China Health Group im Geschäftsjahr 2024 verringert sich | MT |
27.06. | China Health Group Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.96 $ | 0.98 $ | 0.98 $ | 0.95 $ | 0.95 $ |
Volumen | 7 776 000 | 6 478 200 | 9 114 000 | 2 328 000 | 2 328 000 |
Veränderung | +2.13% | +2.08% | 0.00% | -3.06% | -3.06% |
Eröffnung | 0.95 | 0.96 | 0.98 | 0.98 | 0.98 |
Hoch | 1.01 | 0.99 | 0.99 | 0.99 | 0.99 |
Tief | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 |
Performance
1 Tag | -3.06% | ||
Aktueller Monat | +3.26% | ||
Laufendes Jahr | -3.06% | ||
1 Jahr | -18.10% | ||
3 Jahre | +28.38% | ||
5 Jahre | -34.48% | ||
10 Jahre | -62.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.06% | 0.00% | -3.06% | -18.10% | 60.11 Mio. | ||
+0.44% | -4.46% | -15.12% | -19.61% | 8.21 Mrd. | ||
+0.61% | +3.24% | -1.35% | -1.23% | 1.39 Mrd. | ||
+0.76% | +4.88% | +2.39% | -2.23% | 1.27 Mrd. | ||
-2.60% | -3.55% | -32.88% | - | 702 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 616 Mio. | ||
+0.17% | +1.58% | +10.62% | +21.56% | 486 Mio. | ||
-0.11% | -0.44% | +1.92% | +1.29% | 430 Mio. | ||
-1.54% | -2.84% | -36.27% | -36.27% | 281 Mio. | ||
0.00% | -14.49% | -68.78% | -75.57% | 224 Mio. | ||
-1.30% | +1.59% | +1.42% | +16.30% | 218 Mio. | ||
+0.10% | +0.79% | +5.45% | +18.94% | 193 Mio. | ||
-1.87% | -1.20% | -47.88% | -37.24% | 150 Mio. | ||
+3.12% | +3.46% | -50.55% | -42.70% | 127 Mio. | ||
-0.55% | -8.31% | +17.08% | +1.34% | 125 Mio. | ||
-0.90% | +1.38% | 0.00% | -0.82% | 111 Mio. | ||
Durchschnitt | -0.26% | -1.53% | -13.56% | -11.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -2.09% | -12.06% | -13.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 0.95 | 78 000 | 2 322 000 |
09:52:52 | 0.95 | 6 000 | 2 244 000 |
09:52:29 | 0.94 | 6 000 | 2 238 000 |
09:50:51 | 0.95 | 12 000 | 2 232 000 |
09:50:41 | 0.95 | 6 000 | 2 220 000 |
09:24:43 | 0.95 | 6 000 | 2 214 000 |
09:24:38 | 0.95 | 12 000 | 2 208 000 |
09:24:37 | 0.95 | 6 000 | 2 196 000 |
09:20:34 | 0.95 | 18 000 | 2 190 000 |
09:20:04 | 0.95 | 60 000 | 2 172 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.06% | ||
2023 | -27.41% | ||
2022 | +181.25% | ||
2021 | +23.08% | ||
2020 | -77.84% | ||
2019 | +100.00% | ||
2018 | -41.33% | ||
2017 | -6.83% | ||
2016 | -30.00% | ||
2015 | -20.69% | ||
2014 | +34.88% | ||
2013 | -36.76% | ||
2012 | -22.73% | ||
2011 | -62.71% | ||
2010 | +159.34% | ||
2009 | +152.78% | ||
2008 | -65.38% | ||
2007 | -36.59% | ||
2006 | -40.15% | ||
2005 | -46.80% | ||
2004 | -17.60% | ||
2003 | +334.03% | ||
2002 | -97.05% | ||
2001 | +154.17% |
- Börse
- Aktien
- A3EWL0 Aktie
- Kurse China Health Group Limited