Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.071 HKD | -11.25% | +12.70% | +73.17% |
26.03. | China Healthwise Holdings Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.03. | China Healthwise wird 2023 die Verluste ausweiten | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.07 $ | 0.073 $ | 0.08 $ | 0.071 $ |
Volumen | 835 600 | 1 230 000 | 230 000 | 1 090 000 |
Veränderung | +11.11% | +4.29% | +9.59% | -11.25% |
Eröffnung | 0.07 | 0.07 | 0.08 | 0.08 |
Hoch | 0.07 | 0.08 | 0.08 | 0.08 |
Tief | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
1 Tag | -11.25% | ||
1 Woche | +12.70% | ||
Aktueller Monat | -2.74% | ||
1 Monat | +86.84% | ||
3 Monate | +73.17% | ||
6 Monate | +44.90% | ||
Laufendes Jahr | +73.17% | ||
1 Jahr | -43.65% | ||
3 Jahre | -79.12% | ||
5 Jahre | -85.21% | ||
10 Jahre | -99.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.25% | +12.70% | +73.17% | -43.65% | 7 Mio. | ||
-0.27% | -2.66% | +14.23% | +49.22% | 69.5 Mrd. | ||
-0.78% | +0.39% | +7.11% | -21.78% | 8.2 Mrd. | ||
-0.09% | +0.52% | -20.55% | -20.53% | 7.97 Mrd. | ||
+1.03% | -8.96% | -4.06% | -28.78% | 7.84 Mrd. | ||
-0.06% | +1.76% | +2.26% | -4.18% | 4.66 Mrd. | ||
+1.61% | -.--% | +17.12% | +3.36% | 4.32 Mrd. | ||
+0.93% | +4.96% | +1.41% | -17.81% | 4.19 Mrd. | ||
+0.79% | -0.42% | -3.02% | -10.87% | 3.89 Mrd. | ||
+0.26% | -0.54% | +21.42% | -15.88% | 3.62 Mrd. | ||
-0.22% | +0.63% | +8.64% | +19.49% | 3.41 Mrd. | ||
+0.92% | +0.06% | +21.18% | -29.74% | 2.49 Mrd. | ||
+1.75% | +3.54% | +3.26% | +24.57% | 2.45 Mrd. | ||
+2.47% | +2.63% | -9.79% | +10.64% | 2.35 Mrd. | ||
-2.28% | +1.28% | -0.45% | -21.86% | 2.3 Mrd. | ||
+2.46% | +6.38% | +24.15% | +49.20% | 1.6 Mrd. | ||
Durchschnitt | -0.17% | +2.20% | +9.75% | -3.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.19% | +8.64% | +21.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.071 | 10 000 | 1 060 000 |
09:59:42 | 0.071 | 10 000 | 1 050 000 |
09:58:22 | 0.073 | 30 000 | 1 040 000 |
09:58:07 | 0.074 | 20 000 | 1 010 000 |
09:56:15 | 0.074 | 10 000 | 990 000 |
09:23:19 | 0.075 | 10 000 | 980 000 |
09:18:50 | 0.076 | 20 000 | 970 000 |
09:17:38 | 0.075 | 90 000 | 950 000 |
09:17:26 | 0.075 | 40 000 | 860 000 |
09:17:25 | 0.075 | 70 000 | 820 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.17% | ||
2023 | -78.31% | ||
2022 | -32.50% | ||
2021 | +21.74% | ||
2020 | -36.11% | ||
2019 | -40.98% | ||
2018 | -15.28% | ||
2017 | -66.20% | ||
2016 | -42.43% | ||
2015 | -58.89% | ||
2014 | -8.16% | ||
2013 | +184.06% | ||
2012 | +23.21% | ||
2011 | -12.50% | ||
2010 | -13.51% | ||
2009 | +487.30% | ||
2008 | -88.75% | ||
2007 | +510.92% | ||
2006 | -17.91% | ||
2005 | -30.93% | ||
2004 | -36.18% | ||
2003 | +28.81% | ||
2002 | +32.59% | ||
2001 | -44.38% | ||
2000 | +90.48% | ||
1999 | -6.67% | ||
1998 | -43.75% | ||
1997 | -29.82% |
- Börse
- Aktien
- A3C5EJ Aktie
- Kurse China Healthwise Holdings Limited