Kurse China High-Speed Railway Technology Co., Ltd.
Aktien
000008
CNE0000001C6
000008
Zug und Strassen-Fracht
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.19 CNY | -3.10% | -1.79% | -7.20% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.2 ¥ | 2.23 ¥ | 2.26 ¥ | 2.19 ¥ |
Volumen | 21 972 620 | 34 254 420 | 48 631 610 | 52 410 600 |
Veränderung | +∞% | +1.36% | +1.35% | -3.10% |
Eröffnung | 2.22 | 2.20 | 2.20 | 2.23 |
Hoch | 2.22 | 2.24 | 2.27 | 2.25 |
Tief | 2.18 | 2.18 | 2.19 | 2.18 |
Performance
1 Tag | -3.10% | ||
1 Woche | -1.79% | ||
1 Monat | -8.75% | ||
3 Monate | +6.83% | ||
6 Monate | -7.59% | ||
Laufendes Jahr | -7.20% | ||
1 Jahr | -12.05% | ||
3 Jahre | -2.23% | ||
5 Jahre | -48.95% | ||
10 Jahre | +2.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnen und Eisenbahnschienen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.10% | -1.79% | -7.20% | -12.05% | 822 Mio. | ||
+1.53% | +4.74% | -0.03% | -0.33% | 9.66 Mrd. | ||
-1.89% | -7.16% | +7.79% | -4.60% | 2.63 Mrd. | ||
-0.50% | +3.32% | -11.38% | +18.40% | 1.09 Mrd. | ||
+0.81% | +0.81% | -4.58% | -17.76% | 776 Mio. | ||
-0.70% | +2.16% | +27.93% | +51.06% | 63.43 Mio. | ||
Durchschnitt | -0.64% | +0.27% | +2.09% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.94% | +0.01% | -1.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.20% | ||
2023 | +2.61% | ||
2022 | -21.77% | ||
2021 | +15.75% | ||
2020 | -30.03% | ||
2019 | -6.68% | ||
2018 | -55.54% | ||
2017 | -6.12% | ||
2016 | -20.88% | ||
2015 | +131.97% | ||
2014 | +145.44% | ||
2013 | +67.75% | ||
2012 | +53.95% | ||
2011 | -41.77% | ||
2010 | -2.52% | ||
2009 | +177.83% | ||
2008 | -64.38% | ||
2007 | +197.60% | ||
2006 | +2.71% | ||
2005 | -51.67% | ||
2004 | +20.86% | ||
2003 | -19.09% | ||
2002 | -28.18% | ||
2001 | -76.23% | ||
2000 | +18.94% | ||
1999 | +407.19% | ||
1998 | +13.16% | ||
1997 | +22.43% | ||
1996 | +16.22% |
- Börse
- Aktien
- 000008 Aktie
- Kurse China High-Speed Railway Technology Co., Ltd.