Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.62 HKD | -.--% | -4.61% | -52.17% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 6.65 $ | 6.75 $ | 6.57 $ | 6.62 $ |
Volumen | 6 596 576 | 8 253 604 | 7 226 793 | 3 867 089 |
Veränderung | -1.19% | +1.50% | -2.67% | +0.76% |
Eröffnung | 6.71 | 6.65 | 6.74 | 6.55 |
Hoch | 6.74 | 6.80 | 6.75 | 6.66 |
Tief | 6.61 | 6.58 | 6.56 | 6.52 |
Performance
1 Woche | -4.61% | ||
1 Monat | +0.15% | ||
3 Monate | -19.46% | ||
6 Monate | -52.17% | ||
Laufendes Jahr | -52.17% | ||
1 Jahr | -48.12% | ||
3 Jahre | -67.63% | ||
5 Jahre | -7.54% | ||
10 Jahre | -30.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -4.61% | -52.17% | -48.12% | 2.07 Mrd. | ||
-0.40% | +2.43% | +55.32% | +93.05% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +82.94% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -11.70% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +7.29% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +27.31% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.58% | 242 Mrd. | ||
-0.36% | -1.31% | +2.04% | -8.78% | 224 Mrd. | ||
+0.75% | +2.32% | +13.31% | +6.86% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +40.73% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -23.72% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -8.41% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -10.98% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.06% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +10.13% | 78.83 Mrd. | ||
-0.65% | +0.86% | +41.76% | +19.90% | 65.64 Mrd. | ||
Durchschnitt | -0.17% | -0.54% | +7.21% | +9.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.30% | +22.46% | +35.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 6.62 | 509 000 | 3 671 000 |
09:59:51 | 6.64 | 1 000 | 3 162 000 |
09:59:44 | 6.62 | 1 000 | 3 161 000 |
09:59:42 | 6.64 | 1 000 | 3 160 000 |
09:59:41 | 6.64 | 1 000 | 3 159 000 |
09:59:39 | 6.64 | 1 000 | 3 158 000 |
09:59:34 | 6.64 | 1 000 | 3 157 000 |
09:59:29 | 6.62 | 1 000 | 3 156 000 |
09:59:27 | 6.63 | 1 000 | 3 155 000 |
09:59:27 | 6.63 | 1 000 | 3 154 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.17% | ||
2023 | +12.70% | ||
2022 | -5.68% | ||
2021 | +50.35% | ||
2020 | -22.82% | ||
2019 | +54.12% | ||
2018 | -60.04% | ||
2017 | +48.37% | ||
2016 | +7.53% | ||
2015 | -10.92% | ||
2014 | +54.64% | ||
2013 | +38.17% | ||
2012 | +73.75% | ||
2011 | -13.44% | ||
2010 | +32.62% |
- Börse
- Aktien
- A1JLYP Aktie
- Kurse China Medical System Holdings Limited