Kurse China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
Aktien
000758
CNE000000PK3
000758
Metalle / Minen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.23 CNY | +6.95% | +10.34% | +16.22% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.51 ¥ | 4.62 ¥ | 4.66 ¥ | 4.89 ¥ | 5.23 ¥ |
Volumen | 49 108 140 | 37 050 110 | 35 893 400 | 60 261 040 | 130 634 400 |
Veränderung | -4.85% | +2.44% | +0.87% | +4.94% | +6.95% |
Eröffnung | 4.67 | 4.51 | 4.58 | 4.70 | 5.18 |
Hoch | 4.69 | 4.63 | 4.73 | 4.92 | 5.32 |
Tief | 4.50 | 4.48 | 4.54 | 4.67 | 5.15 |
Performance
1 Tag | +6.95% | ||
1 Woche | +10.34% | ||
Aktueller Monat | +9.64% | ||
1 Monat | +9.64% | ||
3 Monate | +17.79% | ||
6 Monate | +15.45% | ||
Laufendes Jahr | +16.22% | ||
1 Jahr | -0.76% | ||
3 Jahre | +2.95% | ||
5 Jahre | +13.70% | ||
10 Jahre | +13.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.95% | +10.34% | +16.22% | -0.76% | 1.42 Mrd. | ||
+3.34% | +8.31% | +40.41% | +57.30% | 93.43 Mrd. | ||
+3.78% | +7.07% | +23.11% | +38.25% | 75.27 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.34 Mrd. | ||
-0.12% | +5.23% | +45.83% | +14.51% | 10.29 Mrd. | ||
+0.80% | +0.91% | +25.15% | +5.67% | 9.24 Mrd. | ||
-0.21% | +6.52% | +16.31% | -0.11% | 9.15 Mrd. | ||
+2.64% | -0.96% | -6.33% | -9.06% | 7.09 Mrd. | ||
-2.96% | -3.52% | +40.22% | +52.28% | 6.59 Mrd. | ||
-1.97% | -2.31% | +20.85% | +1.87% | 5.09 Mrd. | ||
+12.16% | +18.67% | -46.74% | +615.00% | 4.95 Mrd. | ||
0.00% | +1.99% | +54.98% | +24.31% | 3.96 Mrd. | ||
-1.21% | -1.04% | +12.87% | +4.59% | 4.01 Mrd. | ||
-3.08% | -6.23% | +16.62% | +8.30% | 3.8 Mrd. | ||
-0.87% | +0.62% | +12.86% | -0.77% | 3.8 Mrd. | ||
+1.34% | +4.06% | +49.78% | +55.96% | 3.45 Mrd. | ||
Durchschnitt | +1.10% | +5.24% | +20.14% | +54.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +5.90% | +26.18% | +45.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.22% | ||
2023 | -5.26% | ||
2022 | -13.00% | ||
2021 | +7.48% | ||
2020 | +15.98% | ||
2019 | +20.00% | ||
2018 | -43.23% | ||
2017 | -19.52% | ||
2016 | +7.39% | ||
2015 | +1.29% | ||
2014 | +36.65% | ||
2013 | -47.30% | ||
2012 | +18.40% | ||
2011 | -34.45% | ||
2010 | +103.35% | ||
2009 | +158.50% | ||
2008 | -82.91% | ||
2007 | +368.00% | ||
2006 | +92.40% | ||
2005 | +8.06% | ||
2004 | +11.88% | ||
2003 | +16.67% | ||
2002 | -21.92% | ||
2001 | -36.58% | ||
2000 | +47.56% | ||
1999 | -59.56% | ||
1998 | +32.12% | ||
1997 | +16.80% |
- Börse
- Aktien
- 000758 Aktie
- Kurse China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.