Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2484 USD | -4.46% |
|
-0.24% | -58.94% |
15.05. | China Pharma Holdings, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | China Pharma Holdings, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.2645 $ | 0.2612 $ | 0.2559 $ | 0.26 $ | 0.2484 $ |
Volumen | 181 351 | 177 524 | 58 955 | 48 735 | 77 349 |
Veränderung | +6.22% | -1.25% | -2.03% | +1.60% | -4.46% |
Eröffnung | 0.24 | 0.25 | 0.25 | 0.25 | 0.253 |
Hoch | 0.27 | 0.27 | 0.27 | 0.26 | 0.2569 |
Tief | 0.24 | 0.25 | 0.25 | 0.25 | 0.2471 |
Performance
1 Tag | -5.77% | ||
1 Woche | -0.24% | ||
Aktueller Monat | -16.05% | ||
1 Monat | -15.77% | ||
3 Monate | -33.06% | ||
6 Monate | -59.28% | ||
Laufendes Jahr | -58.94% | ||
1 Jahr | -85.04% | ||
3 Jahre | -99.30% | ||
5 Jahre | -98.46% | ||
10 Jahre | -98.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.235](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
![Kursextrem 0.235](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.46% | -0.24% | -58.94% | -85.04% | 4.13 Mio. | ||
-0.17% | +2.93% | +56.07% | +98.33% | 819 Mrd. | ||
+0.13% | -1.78% | -6.79% | -10.35% | 351 Mrd. | ||
-2.51% | -2.43% | +17.00% | +13.44% | 329 Mrd. | ||
+1.14% | -0.03% | +9.92% | +28.55% | 298 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.99% | 242 Mrd. | ||
-0.36% | -1.31% | +2.04% | -9.19% | 225 Mrd. | ||
+0.75% | +2.32% | +13.31% | +8.63% | 217 Mrd. | ||
-0.33% | +1.35% | +8.44% | +41.12% | 168 Mrd. | ||
+0.63% | +0.79% | -2.88% | -22.95% | 158 Mrd. | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120 Mrd. | ||
-0.21% | -3.56% | -15.87% | -10.53% | 85.75 Mrd. | ||
+0.06% | -0.80% | -18.93% | -35.10% | 84.14 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.06% | 78.69 Mrd. | ||
+0.33% | +1.10% | +42.67% | +22.02% | 65.5 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.39% | +0.51% | +4.55% | +3.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.50% | +18.72% | +28.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:36:04 | 0.2484 | 100 | 68 819 |
21:27:24 | 0.2475 | 500 | 68 719 |
21:27:07 | 0.2476 | 100 | 68 219 |
21:27:07 | 0.2476 | 100 | 68 119 |
21:27:07 | 0.2476 | 100 | 68 019 |
21:27:07 | 0.2476 | 100 | 67 919 |
21:27:07 | 0.2476 | 100 | 67 819 |
21:27:07 | 0.2476 | 100 | 67 719 |
21:27:07 | 0.2476 | 100 | 67 619 |
21:27:07 | 0.2476 | 100 | 67 519 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.02% | ||
2023 | -87.38% | ||
2022 | -80.13% | ||
2021 | +8.25% | ||
2020 | +88.26% | ||
2019 | -8.00% | ||
2018 | +46.58% | ||
2017 | -32.46% | ||
2016 | +65.71% | ||
2015 | -47.72% | ||
2014 | -13.01% | ||
2013 | +70.79% | ||
2012 | -69.85% | ||
2011 | -77.89% | ||
2010 | -21.30% | ||
2009 | +237.72% | ||
2008 | -62.62% | ||
2007 | +34.36% | ||
2006 | +26.11% | ||
2005 | +350.00% | ||
2004 | -86.67% | ||
2003 | +2’400.00% | ||
2002 | -92.00% |
- Börse
- Aktien
- A40519 Aktie
- Kurse China Pharma Holdings, Inc.